Horizen
ZEN · 美元计价
$4.993
-7.79%
≈ ￥32.9538
(-$0.42)
更新于 2026-11-06 02:30:02
24H 最高$5.51
24H 最低$4.88
今日开盘$5.415
24H 成交量$187.01万
流通市值$8,104.90万
24H 涨跌额(-$0.42)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 449 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 338 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 172 |
CRWVBCRWVB
|
$42.83 | $49.21 | $40.70 | $130.24万 | — | -11.65% |
| 301 |
VET唯链
|
$0.005388 | $0.005885 | $0.005287 | $55.01万 | $4.60亿 | -7.90% |
| 245 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 94 |
DRAMBDRAMB
|
$38.71 | $45.77 | $38.06 | $340.64万 | — | -15.39% |
| 144 |
FLOKIFloki Inu
|
$0.00002122 | $0.00002325 | $0.00002068 | $158.95万 | $2.04亿 | -7.78% |
| 652 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 171 |
ESPEspresso
|
$0.07821 | $0.08641 | $0.07658 | $130.58万 | $4,089.69万 | -2.12% |
| 487 |
TREETree Capital
|
$0.0315 | $0.0344 | $0.0308 | $26.87万 | $1,832.36万 | -6.53% |
| 656 |
ZRX0x协议
|
$0.0921 | $0.1 | $0.0899 | $10.03万 | $7,734.01万 | -6.50% |
| 641 |
RDDTBRDDTB
|
$93.01 | $103.02 | $91.50 | $11.35万 | — | -9.58% |
| 363 |
ENSOEnso
|
$0.475 | $0.52 | $0.468 | $43.45万 | $982.57万 | -5.75% |
| 163 |
MEGAMegaETH
|
$0.04562 | $0.04863 | $0.04429 | $142.80万 | $5,158.58万 | -2.00% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 582 |
BIGTIMEBig Time
|
$0.00607 | $0.0067 | $0.00597 | $17.50万 | $1,106.01万 | -8.72% |
| 538 |
ENJ恩金币
|
$0.0232 | $0.02513 | $0.02259 | $21.41万 | $4,652.22万 | -5.58% |
| 678 |
BRKBBBRKBB
|
$578.37 | $587.74 | $573.66 | $6.07万 | — | 0.82% |
| 583 |
USTCTerra Classic USD
|
$0.00424 | $0.00463 | $0.00414 | $17.31万 | $2,355.57万 | -6.81% |
相关站点
共 40 个
Aster _数字货币市值
MarsCoin _数字货币市值
SNXXB _BTC行情
Ondo _BTC行情
以太坊 _数字货币市值
币安币 _加密货币行情
Chainlink _比特币
大零币 _以太坊ETH价格
波场 _加密货币行情
Sei _数字货币市值
Artificial _比特币行情
INTWB _比特币行情
NFPrompt _比特币
Ripple USD _比特币行情
Pump.fun _BTC行情
Thena _比特币
Solana _以太坊ETH价格
Solana _以太坊ETH价格
Huma Finance _数字货币市值
币安币 _比特币行情
币安币 _数字货币市值
Celo _加密货币行情
比特现金 _加密货币行情
MarsCoin _比特币行情
USDC _以太坊ETH价格
TONToken _BTC行情
EUR _以太坊ETH价格
USDC _比特币
Tezos _以太坊ETH价格
Hedera _币种排行
Injective _加密货币行情
比特币
First Digital _比特币
Arbitrum _加密货币行情
Render _加密货币行情
Solana _加密货币行情
恒星币 _BTC行情
Avalanche _以太坊ETH价格
USD1 _以太坊ETH价格
Bubblemaps _币种排行