加密滴答
行情总览
AST

AirSwap

AST · 美元计价
$0.0261
-5.78% ≈ ￥0.17226 (-$0.00)
更新于 2026-11-02 02:10:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
← 返回行情列表

AST 走势

相关币种行情

查看全部行情 →
Manchester City Fan Token $0.269 -1.47% NBISB $156.43 +0.32% Vaulta $0.0815 -0.97% Lombard $0.1111 -1.16% dForce Token $0.00164 -17.59% Ontology $0.04709 -0.25% CartesiCTSI $0.02724 -0.98% Turbo $0.000784 +0.38%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
199 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
346 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.54万 13.52%
264 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,712.52万 -0.84%
655 CRWVB CRWVBCRWVB $55.4 $55.54 $54.92 $1.34万 — 0.73%
349 VET VETVeChain $0.005786 $0.005933 $0.005766 $30.79万 $5.01亿 -1.33%
191 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.52亿 3.17%
325 DRAMB DRAMBDRAMB $48.93 $49.44 $48.37 $34.96万 — 1.07%
256 FLOKI FLOKIFloki Inu $0.0000231 $0.00002364 $0.00002306 $49.17万 $2.23亿 -1.87%
544 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $85.23万 -5.78%
348 ESP ESPEspresso $0.07976 $0.08286 $0.07943 $31.07万 $4,158.83万 -3.13%
194 TREE TREETree Capital $0.0355 $0.0368 $0.0346 $73.05万 $1,724.66万 -3.27%
569 ZRX ZRX0x $0.0979 $0.0997 $0.0967 $8.38万 $8,304.82万 -0.31%
675 RDDTB RDDTBRDDTB $93.49 $93.51 $92.24 $7,503.97 — 1.11%
281 ENSO ENSOEnso $0.553 $0.567 $0.541 $43.97万 $1,140.00万 -0.90%
214 MEGA MEGAMegaETH $0.04333 $0.04492 $0.04312 $63.95万 $4,924.13万 -1.75%
34 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.33亿 0.95%
276 BIGTIME BIGTIMEBig Time $0.00685 $0.00726 $0.0066 $44.98万 $1,254.69万 1.03%
462 ENJ ENJEnjin Coin $0.02399 $0.02461 $0.02389 $17.44万 $4,832.07万 -0.83%
664 BRKBB BRKBBBRKBB $543.62 $545.80 $542.49 $1.03万 — -0.37%
536 USTC USTCTerra Classic USD $0.00468 $0.00476 $0.0046 $10.93万 $2,603.03万 0.00%

相关站点

共 40 个
BIO Protocol _比特币 Starknet _比特币 PancakeSwap _加密货币行情 Amp _比特币 GOOGLB _数字货币市值 PAX Gold _加密货币行情 Power Ledger _以太坊ETH价格 OFFICIAL TRUMP _加密货币行情 Hyperliquid _币种排行 Nillion _BTC行情 Vanar Chain _币种排行 Celo _加密货币行情 Power Ledger _加密货币行情 MARSCOIN _比特币 United Stables _以太坊ETH价格 NVDAB _加密货币行情 Dash _加密货币行情 Vanar Chain _比特币行情 Aster _BTC行情 Ripple USD _BTC行情 DODO _比特币行情 Vanar Chain _比特币 Renzo _币种排行 Pump.fun _币种排行 Eigenlayer _数字货币市值 Caldera _数字货币市值 Aptos _数字货币市值 Nillion _BTC行情 SuperVerse _币种排行 RWUSD _以太坊ETH价格 PAX Gold _加密货币行情 Stacks _比特币行情 Vanar Chain _比特币行情 Chainlink _比特币行情 LayerZero _数字货币市值 DODO _加密货币行情 Ripple USD _以太坊ETH价格 Panther _币种排行 SOXLB _以太坊ETH价格 Lisk _币种排行