Yield Basis

YB · 美元计价

$0.0499

-12.15% ≈ ￥0.32934 (-$0.01)

更新于 2026-11-08 10:35:01

24H 最高$0.0571

24H 最低$0.049

今日开盘$0.0568

24H 成交量$112.54万

流通市值$437.12万

24H 涨跌额(-$0.01)

历史最高$0.854845

最高日期2025-10-15

历史最低$0.0554

最低日期2026-10-01

YB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
318	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.94万	13.52%
243	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,694.79万	-0.84%
620	CRWVBCRWVB	$46.02	$46.67	$45.91	$3.91万	—	-0.86%
245	VET唯链	$0.005232	$0.0058	$0.0052	$47.16万	$4.50亿	-2.99%
166	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.01亿	3.17%
451	DRAMBDRAMB	$39.38	$39.86	$39.20	$16.00万	—	-0.15%
281	FLOKIFloki Inu	$0.00002125	$0.00002165	$0.00002115	$38.63万	$2.05亿	-1.76%
529	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.13万	-5.78%
291	ESPEspresso	$0.07556	$0.07787	$0.07393	$36.15万	$3,951.66万	-2.39%
383	TREETree Capital	$0.0308	$0.0323	$0.0307	$22.38万	$1,839.47万	-4.05%
585	ZRX0x协议	$0.0922	$0.0945	$0.0916	$6.34万	$7,800.82万	-0.43%
684	RDDTBRDDTB	$95.54	$95.96	$95.21	$4,424.53	—	-0.01%
402	ENSOEnso	$0.462	$0.487	$0.458	$20.61万	$947.35万	-4.35%
72	MEGAMegaETH	$0.04965	$0.05143	$0.04739	$207.04万	$5,598.39万	3.50%
27	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.86亿	0.95%
571	BIGTIMEBig Time	$0.00573	$0.00594	$0.00571	$7.51万	$1,043.47万	-3.05%
485	ENJ恩金币	$0.0229	$0.02358	$0.02281	$13.49万	$4,610.12万	-2.22%
674	BRKBBBRKBB	$572.23	$578.05	$568.00	$6,074.18	—	-0.26%
247	USTCTerra Classic USD	$0.00417	$0.00465	$0.00417	$46.85万	$2,326.61万	-4.58%