XRP (瑞波币)
XRP · 美元计价
$1.1
-1.21%
≈ ￥7.26
(-$0.01)
更新于 2026-11-10 10:00:02
24H 最高$1.12
24H 最低$1.08
今日开盘$1.1135
24H 成交量$1.52亿
流通市值$694.83亿
24H 涨跌额(-$0.01)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 404 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 310 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 439 |
CRWVBCRWVB
|
$49.37 | $50.29 | $44.11 | $27.98万 | — | 7.28% |
| 305 |
VET唯链
|
$0.005178 | $0.00537 | $0.005057 | $48.16万 | $4.54亿 | 0.29% |
| 223 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 111 |
DRAMBDRAMB
|
$41.39 | $42.23 | $37.81 | $205.56万 | — | 5.24% |
| 242 |
FLOKIFloki Inu
|
$0.00002088 | $0.00002138 | $0.00002025 | $66.48万 | $2.03亿 | -0.52% |
| 620 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 376 |
ESPEspresso
|
$0.07707 | $0.07922 | $0.07359 | $35.64万 | $4,078.57万 | 1.64% |
| 526 |
TREETree Capital
|
$0.0293 | $0.0306 | $0.0285 | $18.40万 | $1,761.20万 | -0.34% |
| 665 |
ZRX0x协议
|
$0.0885 | $0.092 | $0.0864 | $5.73万 | $7,666.56万 | 0.00% |
| 674 |
RDDTBRDDTB
|
$100.87 | $101.50 | $94.10 | $4.30万 | — | 5.44% |
| 367 |
ENSOEnso
|
$0.434 | $0.455 | $0.427 | $36.84万 | $919.61万 | -1.81% |
| 101 |
MEGAMegaETH
|
$0.04955 | $0.05267 | $0.04918 | $243.49万 | $5,719.85万 | -0.46% |
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 605 |
BIGTIMEBig Time
|
$0.00538 | $0.00554 | $0.0052 | $11.61万 | $997.71万 | -0.74% |
| 141 |
ENJ恩金币
|
$0.02292 | $0.02475 | $0.02219 | $140.81万 | $4,712.22万 | 2.09% |
| 678 |
BRKBBBRKBB
|
$574.71 | $577.98 | $563.49 | $3.88万 | — | 0.29% |
| 546 |
USTCTerra Classic USD
|
$0.0043 | $0.00435 | $0.00399 | $17.23万 | $2,357.20万 | 4.37% |
相关站点
共 40 个
Sui _比特币
JUST _加密货币行情
AMDB _数字货币市值
Worldcoin _数字货币市值
艾达币 _比特币
United Stables _BTC行情
Bubblemaps _比特币
Zilliqa _BTC行情
牛来 _数字货币市值
Holo _比特币行情
Render _比特币行情
Uniswap _BTC行情
Filecoin _数字货币市值
Zilliqa _比特币行情
Solana _以太坊ETH价格
Polygon _加密货币行情
KORUB _BTC行情
Sign _数字货币市值
大零币 _加密货币行情
Zilliqa _比特币行情
Bubblemaps _比特币行情
Render _以太坊ETH价格
Sui _数字货币市值
Chainlink _BTC行情
莱特币 _比特币行情
Artificial _币种排行
波场 _加密货币行情
Chainlink _BTC行情
Near Protocol _数字货币市值
Bubblemaps _BTC行情
Internet _加密货币行情
Chainlink _比特币行情
Chainlink _数字货币市值
Starknet _数字货币市值
TONToken _币种排行
QQQB _比特币
OFFICIAL TRUMP _BTC行情
Internet _币种排行
Official _币种排行
SOXSB _币种排行