Stellar
XLM · 美元计价
$0.1669
-1.59%
≈ ￥1.1015
(-$0.00)
更新于 2026-11-02 03:40:01
24H 最高$0.1708
24H 最低$0.1663
今日开盘$0.1696
24H 成交量$513.60万
流通市值$59.29亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.026
最低日期2020-03-01
XLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 348 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 259 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 653 |
CRWVBCRWVB
|
$55.17 | $55.54 | $54.92 | $1.38万 | — | 0.42% |
| 344 |
VETVeChain
|
$0.00573 | $0.005933 | $0.005708 | $31.79万 | $5.01亿 | -2.63% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 304 |
DRAMBDRAMB
|
$48.67 | $49.44 | $48.37 | $37.97万 | — | 0.48% |
| 244 |
FLOKIFloki Inu
|
$0.00002286 | $0.00002357 | $0.00002281 | $51.22万 | $2.23亿 | -2.93% |
| 549 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 362 |
ESPEspresso
|
$0.0788 | $0.08189 | $0.07828 | $29.22万 | $4,158.83万 | -2.87% |
| 264 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0349 | $47.01万 | $1,724.66万 | -1.68% |
| 575 |
ZRX0x
|
$0.0971 | $0.0997 | $0.0965 | $8.34万 | $8,304.82万 | -0.61% |
| 673 |
RDDTBRDDTB
|
$93.02 | $93.51 | $92.24 | $8,331.24 | — | 0.72% |
| 280 |
ENSOEnso
|
$0.551 | $0.567 | $0.541 | $42.57万 | $1,140.00万 | 0.00% |
| 195 |
MEGAMegaETH
|
$0.04303 | $0.04492 | $0.04287 | $71.51万 | $4,924.13万 | -2.45% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 270 |
BIGTIMEBig Time
|
$0.00677 | $0.00726 | $0.0066 | $44.81万 | $1,254.69万 | 0.45% |
| 452 |
ENJEnjin Coin
|
$0.02377 | $0.02461 | $0.02369 | $18.40万 | $4,832.07万 | -1.37% |
| 665 |
BRKBBBRKBB
|
$544.91 | $545.80 | $542.49 | $9,954.93 | — | -0.13% |
| 565 |
USTCTerra Classic USD
|
$0.00462 | $0.00476 | $0.0046 | $9.04万 | $2,603.03万 | -0.65% |
相关站点
共 40 个
Chainlink _BTC行情
USDC _比特币
INTCB _数字货币市值
Hemi _数字货币市值
PAX Gold _数字货币市值
BitTensor _比特币行情
SuperVerse _比特币
NFPrompt _币种排行
Ondo _BTC行情
Gravity _币种排行
Ethena _BTC行情
Stellar _比特币
DODO _比特币行情
CoW Protocol _BTC行情
Celo _比特币行情
Official _数字货币市值
Quant _比特币行情
Lisk _数字货币市值
Pepe _加密货币行情
Pudgy Penguins _加密货币行情
Hedera _以太坊ETH价格
Dash _数字货币市值
Nillion _币种排行
TRON _币种排行
NFPrompt _以太坊ETH价格
Plasma _数字货币市值
Hedera _BTC行情
Gram _比特币行情
ZAMA _比特币行情
Gram _加密货币行情
Pump.fun _比特币行情
NFPrompt _BTC行情
BitTensor _数字货币市值
Starknet _BTC行情
Plume _以太坊ETH价格
Aptos _比特币行情
DODO _比特币行情
ZAMA _以太坊ETH价格
Ondo _比特币行情
Internet _比特币行情