Waves

WAVES · 美元计价

$1.076

11.97% ≈ ￥7.1016 ($0.12)

更新于 2026-11-08 15:05:02

24H 最高$1.08

24H 最低$0.951

今日开盘$0.961

24H 成交量$43.87万

流通市值$2,600.98万

24H 涨跌额($0.12)

历史最高$63.88

最高日期2022-03-01

历史最低$0.26

最低日期2019-11-01

WAVES 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
318	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.94万	13.52%
241	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,694.79万	-0.84%
640	CRWVBCRWVB	$46.18	$46.67	$45.91	$2.16万	—	0.15%
229	VET唯链	$0.005187	$0.0058	$0.005172	$51.47万	$4.50亿	-4.25%
167	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.01亿	3.17%
529	DRAMBDRAMB	$39.49	$39.86	$39.20	$10.69万	—	0.25%
307	FLOKIFloki Inu	$0.00002126	$0.00002154	$0.00002115	$33.53万	$2.05亿	-1.30%
531	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.13万	-5.78%
254	ESPEspresso	$0.07532	$0.07787	$0.07393	$44.41万	$3,951.66万	-2.88%
386	TREETree Capital	$0.0307	$0.0316	$0.0306	$22.08万	$1,839.47万	-2.54%
582	ZRX0x协议	$0.0912	$0.0945	$0.091	$6.61万	$7,800.82万	-1.41%
688	RDDTBRDDTB	$95.34	$95.96	$95.21	$3,228.02	—	-0.13%
385	ENSOEnso	$0.462	$0.484	$0.458	$22.61万	$947.35万	-4.35%
70	MEGAMegaETH	$0.04991	$0.05143	$0.0474	$217.82万	$5,598.39万	3.83%
27	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.86亿	0.95%
555	BIGTIMEBig Time	$0.00564	$0.00592	$0.00564	$8.66万	$1,043.47万	-4.57%
506	ENJ恩金币	$0.02285	$0.02345	$0.02274	$11.85万	$4,610.12万	-2.56%
672	BRKBBBRKBB	$570.62	$578.05	$567.40	$5,874.86	—	-0.47%
245	USTCTerra Classic USD	$0.00414	$0.00465	$0.00414	$46.61万	$2,326.61万	-5.05%