Wanchain
WAN · 美元计价
$0.0543
-2.51%
≈ ￥0.35838
(-$0.00)
更新于 2026-11-03 11:35:02
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$994.86万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
WAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 303 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 69 |
CRWVBCRWVB
|
$50.7 | $58.03 | $49.52 | $477.95万 | — | -9.67% |
| 366 |
VETVeChain
|
$0.005561 | $0.005852 | $0.005555 | $37.80万 | $4.87亿 | -4.86% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 95 |
DRAMBDRAMB
|
$46.99 | $50.38 | $46.36 | $289.33万 | — | -5.98% |
| 233 |
FLOKIFloki Inu
|
$0.00002213 | $0.00002333 | $0.0000221 | $64.37万 | $2.16亿 | -4.82% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 485 |
ESPEspresso
|
$0.07548 | $0.07989 | $0.07535 | $21.75万 | $3,987.32万 | -5.34% |
| 431 |
TREETree Capital
|
$0.0325 | $0.0355 | $0.0325 | $27.82万 | $1,806.86万 | -7.93% |
| 651 |
ZRX0x
|
$0.0938 | $0.0983 | $0.0928 | $7.73万 | $7,969.20万 | -4.38% |
| 594 |
RDDTBRDDTB
|
$91.09 | $95.84 | $90.72 | $12.83万 | — | -2.44% |
| 283 |
ENSOEnso
|
$0.485 | $0.553 | $0.484 | $51.97万 | $1,085.69万 | -12.14% |
| 75 |
MEGAMegaETH
|
$0.0445 | $0.04719 | $0.03945 | $415.50万 | $5,061.54万 | 1.95% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 410 |
BIGTIMEBig Time
|
$0.00655 | $0.0069 | $0.00653 | $31.15万 | $1,235.34万 | -4.10% |
| 508 |
ENJEnjin Coin
|
$0.02336 | $0.02412 | $0.02311 | $19.75万 | $4,717.90万 | -2.59% |
| 678 |
BRKBBBRKBB
|
$555.62 | $558.49 | $540.50 | $3.60万 | — | 2.80% |
| 577 |
USTCTerra Classic USD
|
$0.00445 | $0.00469 | $0.00441 | $14.19万 | $2,526.89万 | -5.12% |
相关站点
共 40 个
PAX Gold _比特币
Lisk _比特币行情
Aster _比特币
Celestia _数字货币市值
Cardano _BTC行情
Gitcoin _币种排行
Huma Finance _以太坊ETH价格
Eigenlayer _币种排行
MUB _比特币
Caldera _币种排行
Uniswap _币种排行
Plasma _数字货币市值
Celo _比特币行情
BNCB _数字货币市值
BNCB _加密货币行情
KORUB _比特币行情
XRP _比特币行情
Ethereum _比特币
SNDKB _加密货币行情
Litecoin _以太坊ETH价格
QQQB _加密货币行情
MRVLB _比特币
Stellar _数字货币市值
Gram _加密货币行情
MUB _BTC行情
TRON _以太坊ETH价格
Ripple USD _比特币行情
Ethena _比特币行情
Ethena USDe _BTC行情
Arbitrum _比特币行情
牛来 _比特币行情
BEAMX _比特币行情
XRP _比特币行情
PAX Gold _以太坊ETH价格
Artificial _数字货币市值
Tether Gold _币种排行
Celo _加密货币行情
SNXXB _币种排行
Artificial _加密货币行情
Eigenlayer _BTC行情