Synapse
SYN · 美元计价
$0.13803
-2.73%
≈ ￥0.910998
(-$0.00)
更新于 2026-11-09 07:10:02
24H 最高$0.14568
24H 最低$0.13329
今日开盘$0.1419
24H 成交量$17.72万
流通市值$3,083.18万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 379 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 278 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 630 |
CRWVBCRWVB
|
$45.84 | $46.81 | $45.21 | $5.24万 | — | -0.48% |
| 241 |
VET唯链
|
$0.005053 | $0.005279 | $0.0049 | $55.16万 | $4.43亿 | -3.75% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 159 |
DRAMBDRAMB
|
$39 | $40.17 | $38.50 | $89.22万 | — | -1.04% |
| 253 |
FLOKIFloki Inu
|
$0.00002066 | $0.00002147 | $0.00002018 | $53.16万 | $2.04亿 | -3.14% |
| 586 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 238 |
ESPEspresso
|
$0.07411 | $0.07651 | $0.073 | $56.71万 | $3,877.49万 | -1.09% |
| 434 |
TREETree Capital
|
$0.0291 | $0.0314 | $0.0279 | $24.49万 | $467.53万 | -6.73% |
| 596 |
ZRX0x协议
|
$0.0878 | $0.0925 | $0.0852 | $9.48万 | $7,535.02万 | -4.98% |
| 681 |
RDDTBRDDTB
|
$94.98 | $95.75 | $93.80 | $6,653.02 | — | -0.45% |
| 323 |
ENSOEnso
|
$0.437 | $0.47 | $0.423 | $39.08万 | $902.76万 | -6.62% |
| 104 |
MEGAMegaETH
|
$0.04942 | $0.05236 | $0.04801 | $155.09万 | $5,665.80万 | -1.28% |
| 37 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 516 |
BIGTIMEBig Time
|
$0.00532 | $0.00582 | $0.00519 | $16.36万 | $999.94万 | -8.12% |
| 534 |
ENJ恩金币
|
$0.02212 | $0.02312 | $0.02151 | $14.77万 | $4,522.04万 | -3.87% |
| 661 |
BRKBBBRKBB
|
$573.06 | $575.87 | $567.40 | $1.44万 | — | -0.06% |
| 482 |
USTCTerra Classic USD
|
$0.00408 | $0.00422 | $0.00397 | $19.32万 | $2,291.78万 | -3.09% |
相关站点
共 40 个
Hamster Kombat _加密货币行情
First Digital _比特币行情
USDC _加密货币行情
应用链 _BTC行情
Quant _比特币行情
Aptos _BTC行情
DODO _币种排行
CyberConnect _加密货币行情
BUSD _币种排行
Ripple USD _加密货币行情
CyberConnect _数字货币市值
USDC _加密货币行情
First Digital _BTC行情
NFPrompt _加密货币行情
莱特币 _加密货币行情
Wrapped _数字货币市值
应用链 _数字货币市值
Mitosis _比特币行情
Internet _加密货币行情
Worldcoin _以太坊ETH价格
Caldera _BTC行情
Gitcoin _BTC行情
Avalanche _BTC行情
Celestia _币种排行
USD1 _币种排行
DODO _以太坊ETH价格
Hamster Kombat _数字货币市值
BitTensor _比特币
Aave _比特币行情
Huma Finance _BTC行情
瑞波币 _数字货币市值
莱特币 _加密货币行情
Hamster Kombat _比特币行情
BFUSD _数字货币市值
Filecoin _以太坊ETH价格
USDC _币种排行
Wrapped _数字货币市值
USDC _BTC行情
USDC _数字货币市值
DODO _以太坊ETH价格