Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$45.23
-32.13%
≈ ￥298.518
(-$21.41)
更新于 2026-11-06 02:35:01
24H 最高$67.57
24H 最低$42.11
今日开盘$66.64
24H 成交量$8,106.77万
流通市值$6,451.91万
24H 涨跌额(-$21.41)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 448 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 338 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 173 |
CRWVBCRWVB
|
$42.66 | $49.21 | $40.70 | $130.29万 | — | -12.19% |
| 300 |
VET唯链
|
$0.00537 | $0.005885 | $0.005287 | $55.06万 | $4.60亿 | -8.14% |
| 245 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 93 |
DRAMBDRAMB
|
$38.63 | $45.75 | $38.06 | $347.65万 | — | -15.49% |
| 143 |
FLOKIFloki Inu
|
$0.00002118 | $0.00002325 | $0.00002068 | $160.15万 | $2.04亿 | -7.95% |
| 652 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 171 |
ESPEspresso
|
$0.07799 | $0.08641 | $0.07658 | $130.64万 | $4,089.69万 | -2.63% |
| 487 |
TREETree Capital
|
$0.0316 | $0.0344 | $0.0308 | $26.82万 | $1,832.36万 | -6.23% |
| 656 |
ZRX0x协议
|
$0.0919 | $0.1 | $0.0899 | $10.03万 | $7,734.01万 | -6.80% |
| 641 |
RDDTBRDDTB
|
$93.09 | $103.02 | $91.50 | $11.38万 | — | -9.50% |
| 363 |
ENSOEnso
|
$0.475 | $0.52 | $0.468 | $43.50万 | $982.57万 | -6.13% |
| 162 |
MEGAMegaETH
|
$0.04541 | $0.04863 | $0.04429 | $142.71万 | $5,158.58万 | -2.64% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 582 |
BIGTIMEBig Time
|
$0.00607 | $0.0067 | $0.00597 | $17.52万 | $1,106.01万 | -8.72% |
| 538 |
ENJ恩金币
|
$0.02317 | $0.02513 | $0.02259 | $21.39万 | $4,652.22万 | -5.78% |
| 678 |
BRKBBBRKBB
|
$578.37 | $587.74 | $573.66 | $6.07万 | — | 0.82% |
| 583 |
USTCTerra Classic USD
|
$0.00423 | $0.00463 | $0.00414 | $17.31万 | $2,355.57万 | -6.83% |
相关站点
共 40 个
Worldcoin _比特币
以太坊 _加密货币行情
Uniswap _币种排行
Chainlink _BTC行情
Worldcoin _币种排行
艾达币 _比特币
BEB _BTC行情
StraitsX XUSD _BTC行情
StraitsX XUSD _币种排行
达世币 _BTC行情
Internet _加密货币行情
World Liberty _比特币行情
恒星币 _加密货币行情
Starknet _以太坊ETH价格
INTWB _数字货币市值
Polkadot _比特币行情
Injective _以太坊ETH价格
Artificial _数字货币市值
First Digital _加密货币行情
大零币 _币种排行
USDC _比特币
狗币 _数字货币市值
MarsCoin _以太坊ETH价格
NFPrompt _币种排行
MarsCoin _加密货币行情
Filecoin _币种排行
BEAMX _加密货币行情
Aster _比特币
MarsCoin _BTC行情
狗币 _加密货币行情
BFUSD _数字货币市值
艾达币 _比特币行情
BFUSD _数字货币市值
EUR _比特币行情
Polygon _以太坊ETH价格
Arbitrum _比特币
World Liberty _比特币行情
狗币 _BTC行情
Aster _加密货币行情
1000CAT _BTC行情