Synthetix Network
SNX · 美元计价
$0.1604
-3.14%
≈ ￥1.0586
(-$0.01)
更新于 2026-11-09 09:15:02
24H 最高$0.1656
24H 最低$0.1549
今日开盘$0.1656
24H 成交量$21.58万
流通市值$5,451.71万
24H 涨跌额(-$0.01)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 395 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 289 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 616 |
CRWVBCRWVB
|
$45.23 | $46.81 | $45.10 | $8.48万 | — | -1.87% |
| 241 |
VET唯链
|
$0.005137 | $0.005266 | $0.0049 | $58.88万 | $4.43亿 | -2.45% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 110 |
DRAMBDRAMB
|
$38.7 | $40.17 | $37.99 | $156.24万 | — | -1.90% |
| 242 |
FLOKIFloki Inu
|
$0.00002082 | $0.00002147 | $0.00002018 | $58.62万 | $2.04亿 | -2.16% |
| 593 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 252 |
ESPEspresso
|
$0.0752 | $0.07651 | $0.073 | $57.07万 | $3,877.49万 | -0.61% |
| 449 |
TREETree Capital
|
$0.0291 | $0.0311 | $0.0279 | $24.43万 | $467.53万 | -6.43% |
| 598 |
ZRX0x协议
|
$0.088 | $0.0922 | $0.0852 | $10.18万 | $7,535.02万 | -4.56% |
| 677 |
RDDTBRDDTB
|
$94.95 | $95.69 | $93.80 | $1.16万 | — | -0.44% |
| 337 |
ENSOEnso
|
$0.441 | $0.468 | $0.423 | $38.64万 | $902.76万 | -4.96% |
| 108 |
MEGAMegaETH
|
$0.04996 | $0.05236 | $0.04801 | $163.09万 | $5,665.80万 | 0.95% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 520 |
BIGTIMEBig Time
|
$0.00539 | $0.00577 | $0.00519 | $17.16万 | $999.94万 | -6.42% |
| 542 |
ENJ恩金币
|
$0.02237 | $0.02301 | $0.02151 | $15.71万 | $4,522.04万 | -2.78% |
| 667 |
BRKBBBRKBB
|
$575.75 | $576.30 | $567.40 | $1.83万 | — | 0.43% |
| 483 |
USTCTerra Classic USD
|
$0.00411 | $0.00419 | $0.00397 | $20.89万 | $2,291.78万 | -1.68% |
相关站点
共 40 个
First Neiro _币种排行
USDC _比特币
Hyperliquid _加密货币行情
瑞波币 _加密货币行情
Avalanche _加密货币行情
BitTensor _币种排行
Vanar Chain _币种排行
Polkadot _数字货币市值
艾达币 _数字货币市值
Raydium _加密货币行情
MarsCoin _比特币
Avalanche _数字货币市值
波场 _数字货币市值
United Stables _比特币
Gram _BTC行情
Starknet _BTC行情
Chainlink _加密货币行情
Caldera _比特币
Huma Finance _比特币
Reserve Rights _币种排行
Solana _币种排行
Wrapped _比特币
OFFICIAL TRUMP _比特币行情
Hedera _比特币行情
Vanar Chain _币种排行
Pepe _数字货币市值
Ondo _加密货币行情
以太坊 _BTC行情
BFUSD _加密货币行情
MarsCoin _加密货币行情
Tether Gold _币种排行
Celo _BTC行情
瑞波币 _比特币
Plasma _比特币
NFPrompt _以太坊ETH价格
StraitsX USD _BTC行情
Aerodrome _以太坊ETH价格
MarsCoin _数字货币市值
Aave _数字货币市值
以太坊 _数字货币市值