RNDR
RNDR · 美元计价
$7.03
2.58%
≈ ￥46.398
($0.18)
更新于 2026-11-05 08:50:02
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 422 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 325 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 187 |
CRWVBCRWVB
|
$48.28 | $53.82 | $48.07 | $97.61万 | — | -9.27% |
| 141 |
VET唯链
|
$0.005802 | $0.005995 | $0.00545 | $158.44万 | $5.01亿 | 3.35% |
| 228 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 181 |
DRAMBDRAMB
|
$44.17 | $48.34 | $44.03 | $104.35万 | — | -7.09% |
| 178 |
FLOKIFloki Inu
|
$0.00002296 | $0.00002346 | $0.00002161 | $105.33万 | $2.22亿 | 2.96% |
| 643 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 408 |
ESPEspresso
|
$0.08046 | $0.08224 | $0.076 | $32.64万 | $4,166.82万 | 3.69% |
| 516 |
TREETree Capital
|
$0.034 | $0.0347 | $0.0319 | $21.80万 | $1,993.51万 | 2.41% |
| 549 |
ZRX0x协议
|
$0.0991 | $0.1008 | $0.0931 | $19.15万 | $8,389.25万 | 3.88% |
| 594 |
RDDTBRDDTB
|
$101.74 | $104.36 | $92.97 | $14.65万 | — | 7.01% |
| 303 |
ENSOEnso
|
$0.513 | $0.526 | $0.484 | $52.35万 | $1,042.10万 | 2.40% |
| 112 |
MEGAMegaETH
|
$0.04583 | $0.04962 | $0.04424 | $246.53万 | $5,279.42万 | 2.67% |
| 65 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 489 |
BIGTIMEBig Time
|
$0.00656 | $0.00687 | $0.00636 | $24.32万 | $1,226.87万 | -0.61% |
| 473 |
ENJ恩金币
|
$0.02486 | $0.02511 | $0.02314 | $25.88万 | $4,982.42万 | 4.50% |
| 691 |
BRKBBBRKBB
|
$577.58 | $580.89 | $555.77 | $2.92万 | — | 3.65% |
| 591 |
USTCTerra Classic USD
|
$0.0046 | $0.00464 | $0.00434 | $14.71万 | $2,549.56万 | 3.14% |
相关站点
共 40 个
Gram _币种排行
Gram _比特币
达世币 _以太坊ETH价格
Ethena _BTC行情
Stacks _比特币
LayerZero _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Bittensor _比特币
恒星币 _比特币行情
Aptos _数字货币市值
Artificial _BTC行情
World Liberty _BTC行情
Virtuals _比特币行情
Aptos _比特币行情
Ondo _币种排行
QQQB _币种排行
Filecoin _比特币
Plasma _比特币行情
Space and Time _以太坊ETH价格
BABAB _加密货币行情
KORUB _币种排行
Solana _比特币行情
Ethena _BTC行情
Raydium _比特币
AMDB _BTC行情
QQQB _比特币行情
Polygon _币种排行
TQQQB _比特币行情
Celo _币种排行
Bittensor _BTC行情
比特现金 _数字货币市值
PAX Gold _比特币
QQQB _BTC行情
牛来 _比特币行情
PAX Gold _比特币
SNXXB _BTC行情
KORUB _数字货币市值
PAX Gold _加密货币行情
Celo _币种排行
Injective _比特币