Resolv
RESOLV · 美元计价
$0.01411
-1.60%
≈ ￥0.093126
(-$0.00)
更新于 2026-11-08 19:15:02
24H 最高$0.01452
24H 最低$0.01409
今日开盘$0.01434
24H 成交量$5.81万
流通市值$376.13万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 310 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.94万 | 13.52% |
| 236 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,694.79万 | -0.84% |
| 637 |
CRWVBCRWVB
|
$46.31 | $46.49 | $45.91 | $2.21万 | — | 0.26% |
| 234 |
VET唯链
|
$0.00516 | $0.005401 | $0.005129 | $48.19万 | $4.50亿 | -3.55% |
| 164 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 539 |
DRAMBDRAMB
|
$39.54 | $39.69 | $39.20 | $9.66万 | — | 0.28% |
| 333 |
FLOKIFloki Inu
|
$0.00002117 | $0.00002152 | $0.00002109 | $28.46万 | $2.05亿 | -0.89% |
| 527 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.13万 | -5.78% |
| 203 |
ESPEspresso
|
$0.07555 | $0.07666 | $0.07393 | $57.50万 | $3,951.66万 | -1.44% |
| 390 |
TREETree Capital
|
$0.0305 | $0.0315 | $0.0304 | $20.98万 | $1,839.47万 | -1.29% |
| 581 |
ZRX0x协议
|
$0.0906 | $0.0945 | $0.0906 | $6.60万 | $7,800.82万 | -1.42% |
| 694 |
RDDTBRDDTB
|
$95.39 | $95.75 | $95.21 | $2,432.17 | — | -0.12% |
| 346 |
ENSOEnso
|
$0.459 | $0.475 | $0.448 | $27.20万 | $947.35万 | -2.96% |
| 81 |
MEGAMegaETH
|
$0.0512 | $0.05146 | $0.0474 | $177.57万 | $5,598.39万 | 2.85% |
| 25 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.86亿 | 0.95% |
| 532 |
BIGTIMEBig Time
|
$0.00564 | $0.00592 | $0.00562 | $10.17万 | $1,043.47万 | -3.59% |
| 488 |
ENJ恩金币
|
$0.02281 | $0.02343 | $0.0227 | $12.67万 | $4,610.12万 | -1.30% |
| 661 |
BRKBBBRKBB
|
$570.43 | $578.05 | $567.40 | $8,655.28 | — | -0.87% |
| 233 |
USTCTerra Classic USD
|
$0.00415 | $0.00465 | $0.00414 | $48.22万 | $2,326.61万 | -5.03% |
相关站点
共 40 个
Chainlink _比特币
Polymath _数字货币市值
牛来 _数字货币市值
United Stables _比特币行情
Holo _比特币行情
First Digital _加密货币行情
Meteora _币种排行
艾达币 _比特币行情
Sign _以太坊ETH价格
以太坊 _比特币
Hyperliquid _比特币行情
Artificial _比特币行情
Starknet _比特币
艾达币 _比特币行情
Ripple USD _比特币行情
以太坊 _比特币行情
Caldera _比特币行情
Polygon _币种排行
瑞波币 _比特币行情
恒星币 _币种排行
First Digital _BTC行情
QQQB _加密货币行情
TONToken _BTC行情
Worldcoin _加密货币行情
Avalanche _以太坊ETH价格
Ripple USD _比特币行情
KORUB _BTC行情
Ether.fi _币种排行
Polygon _数字货币市值
StraitsX USD _加密货币行情
Quant _数字货币市值
Polygon _以太坊ETH价格
Worldcoin _加密货币行情
COCOS _币种排行
应用链 _币种排行
Ether.fi _加密货币行情
币安币 _加密货币行情
OpenLedger _比特币
Meteora _数字货币市值
Quant _以太坊ETH价格