SuperRare
RARE · 美元计价
$0.01099
-5.58%
≈ ￥0.072534
(-$0.00)
更新于 2026-11-09 07:10:02
24H 最高$0.01169
24H 最低$0.01069
今日开盘$0.01164
24H 成交量$10.26万
流通市值$798.61万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
RARE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 379 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 278 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 630 |
CRWVBCRWVB
|
$45.84 | $46.81 | $45.21 | $5.24万 | — | -0.48% |
| 241 |
VET唯链
|
$0.005053 | $0.005279 | $0.0049 | $55.16万 | $4.43亿 | -3.75% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 159 |
DRAMBDRAMB
|
$39 | $40.17 | $38.50 | $89.22万 | — | -1.04% |
| 253 |
FLOKIFloki Inu
|
$0.00002066 | $0.00002147 | $0.00002018 | $53.16万 | $2.04亿 | -3.14% |
| 586 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 238 |
ESPEspresso
|
$0.07411 | $0.07651 | $0.073 | $56.71万 | $3,877.49万 | -1.09% |
| 434 |
TREETree Capital
|
$0.0291 | $0.0314 | $0.0279 | $24.49万 | $467.53万 | -6.73% |
| 596 |
ZRX0x协议
|
$0.0878 | $0.0925 | $0.0852 | $9.48万 | $7,535.02万 | -4.98% |
| 681 |
RDDTBRDDTB
|
$94.98 | $95.75 | $93.80 | $6,653.02 | — | -0.45% |
| 323 |
ENSOEnso
|
$0.437 | $0.47 | $0.423 | $39.08万 | $902.76万 | -6.62% |
| 104 |
MEGAMegaETH
|
$0.04942 | $0.05236 | $0.04801 | $155.09万 | $5,665.80万 | -1.28% |
| 37 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 516 |
BIGTIMEBig Time
|
$0.00532 | $0.00582 | $0.00519 | $16.36万 | $999.94万 | -8.12% |
| 534 |
ENJ恩金币
|
$0.02212 | $0.02312 | $0.02151 | $14.77万 | $4,522.04万 | -3.87% |
| 661 |
BRKBBBRKBB
|
$573.06 | $575.87 | $567.40 | $1.44万 | — | -0.06% |
| 482 |
USTCTerra Classic USD
|
$0.00408 | $0.00422 | $0.00397 | $19.32万 | $2,291.78万 | -3.09% |
相关站点
共 40 个
Bubblemaps _加密货币行情
Hashflow _比特币行情
Internet _币种排行
Gitcoin _比特币行情
Worldcoin _加密货币行情
Near Protocol _BTC行情
应用链 _BTC行情
OFFICIAL TRUMP _比特币行情
Hedera _BTC行情
Aster _BTC行情
StraitsX USD _币种排行
OFFICIAL TRUMP _以太坊ETH价格
CyberConnect _数字货币市值
Official _比特币
KORUB _数字货币市值
Arbitrum _加密货币行情
Ondo _比特币
Aster _BTC行情
Plasma _加密货币行情
Hamster Kombat _数字货币市值
First Neiro _加密货币行情
Gains Network _BTC行情
Aave _比特币
Polkadot _BTC行情
Near Protocol _加密货币行情
Huma Finance _以太坊ETH价格
Virtuals _币种排行
Aptos _加密货币行情
StraitsX USD _加密货币行情
大零币 _BTC行情
NFPrompt _数字货币市值
Aster _币种排行
Near Protocol _以太坊ETH价格
Starknet _以太坊ETH价格
Pudgy Penguins _币种排行
Aerodrome _以太坊ETH价格
Caldera _BTC行情
恒星币 _BTC行情
Pepe _加密货币行情
Artificial _比特币