加密滴答
行情总览
OSMO

Osmosis

OSMO · 美元计价
$0.0474
-3.46% ≈ ￥0.31284 (-$0.00)
更新于 2026-11-02 03:55:02
24H 最高$0.0498
24H 最低$0.0471
今日开盘$0.0491
24H 成交量$22.90万
流通市值$3,578.58万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
← 返回行情列表

OSMO 走势

相关币种行情

查看全部行情 →
OpinionOPN $0.0436 -2.90% Allora $0.1637 -1.68% Balancer $0.967 -3.69% Orca $1.513 -0.85% VITE $0.00086 -24.56% SPYB $758.14 +0.07% GolemGLM $0.1114 -1.68% Arena-ZA2Z $0.000084 -1.18%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
196 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
347 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.54万 13.52%
258 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,712.52万 -0.84%
653 CRWVB CRWVBCRWVB $55.21 $55.54 $54.92 $1.40万 — 0.49%
346 VET VETVeChain $0.005749 $0.005933 $0.005708 $31.42万 $5.01亿 -2.34%
190 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.52亿 3.17%
300 DRAMB DRAMBDRAMB $48.69 $49.44 $48.37 $38.55万 — 0.58%
244 FLOKI FLOKIFloki Inu $0.0000229 $0.00002355 $0.00002281 $51.34万 $2.23亿 -2.60%
548 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $85.23万 -5.78%
363 ESP ESPEspresso $0.07891 $0.08189 $0.07828 $28.55万 $4,158.83万 -2.69%
266 TREE TREETree Capital $0.0351 $0.0364 $0.0349 $46.23万 $1,724.66万 -1.96%
575 ZRX ZRX0x $0.0972 $0.0997 $0.0965 $8.37万 $8,304.82万 -0.31%
673 RDDTB RDDTBRDDTB $93.01 $93.51 $92.24 $8,335.50 — 0.84%
280 ENSO ENSOEnso $0.551 $0.567 $0.541 $42.40万 $1,140.00万 0.00%
194 MEGA MEGAMegaETH $0.04312 $0.04492 $0.04287 $71.98万 $4,924.13万 -2.05%
34 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.33亿 0.95%
271 BIGTIME BIGTIMEBig Time $0.00675 $0.00726 $0.0066 $44.79万 $1,254.69万 0.60%
456 ENJ ENJEnjin Coin $0.02383 $0.02461 $0.02369 $18.10万 $4,832.07万 -0.71%
665 BRKBB BRKBBBRKBB $544.92 $545.80 $542.49 $9,977.23 — -0.12%
565 USTC USTCTerra Classic USD $0.00462 $0.00476 $0.0046 $9.00万 $2,603.03万 -0.22%

相关站点

共 40 个
Tether Gold _比特币 Caldera _数字货币市值 Uniswap _加密货币行情 SuperVerse _币种排行 Internet _比特币行情 PAX Gold _以太坊ETH价格 Gitcoin _BTC行情 DODO _比特币 Eigenlayer _比特币行情 Official _比特币 Dogecoin _BTC行情 Uniswap _BTC行情 Bubblemaps _数字货币市值 COTI _比特币 Power Ledger _数字货币市值 Filecoin _以太坊ETH价格 Ondo _比特币行情 SuperVerse _比特币 Morpho _币种排行 Caldera _加密货币行情 NFPrompt _数字货币市值 Ethereum _以太坊ETH价格 BEAMX _以太坊ETH价格 COTI _BTC行情 Near Protocol _加密货币行情 ZAMA _币种排行 Stacks _以太坊ETH价格 Ondo _BTC行情 Initia _数字货币市值 Hedera _币种排行 USD1 _加密货币行情 Avalanche _BTC行情 Artificial _以太坊ETH价格 Bubblemaps _币种排行 MSTRB _以太坊ETH价格 Arbitrum _以太坊ETH价格 Vanar Chain _币种排行 BNB _数字货币市值 Nillion _数字货币市值 Ondo _BTC行情