加密滴答
行情总览
ORCLB

ORCLB

ORCLB · 美元计价
$131.39
0.57% ≈ ￥867.174 ($0.74)
更新于 2026-11-02 00:30:03
24H 最高$131.49
24H 最低$130.46
今日开盘$130.65
24H 成交量$7.52万
流通市值—
24H 涨跌额($0.74)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
← 返回行情列表

ORCLB 走势

相关币种行情

查看全部行情 →
HIVE $0.0465 -2.11% UMA $0.346 +1.17% EWYB $153.7 +0.40% KSTRB $17.32 +2.30% AS Roma Fan TokenASR $0.711 -1.11% Act I : The AI Prophecy $0.00823 -2.26% AMDB $513.51 +1.05% LITEB $850.3 +0.74%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
202 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
354 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.47万 13.52%
272 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,711.21万 -0.84%
655 CRWVB CRWVBCRWVB $55.35 $55.54 $54.92 $1.38万 — 0.51%
363 VET VETVeChain $0.005826 $0.005954 $0.005821 $29.53万 $5.05亿 -2.15%
195 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.71亿 3.17%
310 DRAMB DRAMBDRAMB $49.12 $49.44 $48.33 $38.86万 — 1.53%
260 FLOKI FLOKIFloki Inu $0.00002318 $0.00002369 $0.00002308 $49.87万 $2.26亿 -1.95%
551 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $84.72万 -5.78%
251 ESP ESPEspresso $0.08005 $0.08623 $0.07943 $52.54万 $4,241.37万 -7.08%
180 TREE TREETree Capital $0.0356 $0.0378 $0.0346 $81.92万 $1,710.56万 -5.57%
567 ZRX ZRX0x $0.0982 $0.0997 $0.0967 $8.77万 $8,395.51万 -0.20%
673 RDDTB RDDTBRDDTB $93.29 $93.43 $92.24 $7,617.24 — 0.89%
253 ENSO ENSOEnso $0.554 $0.568 $0.541 $52.07万 $1,137.88万 -1.42%
219 MEGA MEGAMegaETH $0.04418 $0.04522 $0.04312 $63.61万 $5,002.68万 -2.19%
34 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.30亿 0.95%
281 BIGTIME BIGTIMEBig Time $0.00683 $0.00726 $0.0066 $45.20万 $1,244.18万 0.89%
455 ENJ ENJEnjin Coin $0.02406 $0.02461 $0.02389 $17.98万 $4,906.74万 -1.23%
663 BRKBB BRKBBBRKBB $544.94 $546.41 $542.49 $1.12万 — 0.30%
531 USTC USTCTerra Classic USD $0.00471 $0.00476 $0.0046 $11.60万 $2,626.86万 -0.42%

相关站点

共 40 个
Pudgy Penguins _币种排行 Lisk _比特币行情 Aave _加密货币行情 Near Protocol _比特币 Gitcoin _BTC行情 TRON _比特币 First Digital _BTC行情 Reserve Rights _比特币行情 Chainlink _比特币 USD1 _币种排行 Gram _比特币 Ethereum _比特币 Lisk _币种排行 SuperRare _以太坊ETH价格 Chainlink _比特币 Sui _数字货币市值 Ondo _以太坊ETH价格 LayerZero _加密货币行情 CoW Protocol _币种排行 Holo _比特币行情 THORChain _币种排行 PancakeSwap _比特币行情 Lisk _BTC行情 Solana _比特币行情 Chainlink _比特币 BEAMX _BTC行情 Dash _比特币行情 CoW Protocol _以太坊ETH价格 Ethereum _BTC行情 COTI _以太坊ETH价格 Holo _比特币行情 Dogecoin _BTC行情 USDC _比特币 Vanar Chain _比特币 Ethena _以太坊ETH价格 Chainlink _比特币 牛来 _以太坊ETH价格 Zcash _币种排行 CoW Protocol _以太坊ETH价格 Dogecoin _加密货币行情