加密滴答
行情总览
OP

Optimism

OP · 美元计价
$0.114
0.35% ≈ ￥0.7524 ($0.00)
更新于 2026-11-02 00:10:02
24H 最高$0.1164
24H 最低$0.1118
今日开盘$0.1136
24H 成交量$139.88万
流通市值$2.63亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
← 返回行情列表

OP 走势

相关币种行情

查看全部行情 →
Pyth Network $0.06717 +0.51% Polygon Ecosystem Token $0.09157 -1.54% Official World Liberty FinanciWLFI $0.0506 +0.20% StraitsX USDXUSD $0.9997 -0.12% AWE Network $0.0642 -12.16% Hyperlane $0.0601 -11.88% Virtuals Protocol $0.5949 +0.34% BFUSD $0.9997 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
203 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
353 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.47万 13.52%
272 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,711.21万 -0.84%
647 CRWVB CRWVBCRWVB $55.35 $55.54 $54.92 $1.82万 — 0.49%
368 VET VETVeChain $0.005825 $0.005969 $0.005821 $29.17万 $5.05亿 -2.35%
196 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.71亿 3.17%
308 DRAMB DRAMBDRAMB $49.12 $49.44 $48.31 $39.03万 — 1.68%
262 FLOKI FLOKIFloki Inu $0.00002312 $0.00002369 $0.00002308 $50.17万 $2.26亿 -2.20%
555 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $84.72万 -5.78%
253 ESP ESPEspresso $0.07995 $0.08623 $0.07943 $52.41万 $4,241.37万 -7.21%
181 TREE TREETree Capital $0.0356 $0.0378 $0.0346 $82.13万 $1,710.56万 -5.57%
567 ZRX ZRX0x $0.0982 $0.0997 $0.0967 $8.76万 $8,395.51万 -0.31%
673 RDDTB RDDTBRDDTB $93.29 $93.43 $92.24 $7,673.89 — 0.80%
245 ENSO ENSOEnso $0.554 $0.568 $0.541 $54.57万 $1,137.88万 -0.54%
220 MEGA MEGAMegaETH $0.04391 $0.04527 $0.04312 $63.87万 $5,002.68万 -2.51%
34 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.30亿 0.95%
281 BIGTIME BIGTIMEBig Time $0.00682 $0.00726 $0.0066 $45.30万 $1,244.18万 0.00%
454 ENJ ENJEnjin Coin $0.02402 $0.02461 $0.02389 $18.17万 $4,906.74万 -1.44%
663 BRKBB BRKBBBRKBB $544.94 $546.41 $542.49 $1.14万 — 0.26%
532 USTC USTCTerra Classic USD $0.00471 $0.00476 $0.0046 $11.69万 $2,626.86万 -1.05%

相关站点

共 40 个
INTWB _比特币 NFPrompt _数字货币市值 BEAMX _BTC行情 SuperVerse _BTC行情 Gitcoin _币种排行 SOXLB _币种排行 Uniswap _比特币 BUSD _比特币行情 Kite _比特币 Pump.fun _数字货币市值 CRCLB _币种排行 Tether Gold _数字货币市值 Gram _以太坊ETH价格 Eigenlayer _币种排行 MSTRB _数字货币市值 Amp _比特币行情 Nillion _加密货币行情 OFFICIAL TRUMP _币种排行 OFFICIAL TRUMP _加密货币行情 Hedera _以太坊ETH价格 Filecoin _数字货币市值 Kite _比特币 PAX Gold _加密货币行情 Aptos _加密货币行情 SuperVerse _币种排行 Lisk _加密货币行情 Cosmos _数字货币市值 ZAMA _以太坊ETH价格 Ondo _BTC行情 Bitcoin _比特币 Amp _加密货币行情 PancakeSwap _加密货币行情 EUR _比特币行情 Nillion _币种排行 Chainlink _币种排行 Sui _比特币 Initia _数字货币市值 Stellar _比特币 USDC _以太坊ETH价格 XRP _数字货币市值