本体
ONT · 美元计价
$0.04049
-4.30%
≈ ￥0.267234
(-$0.00)
更新于 2026-11-08 23:00:02
24H 最高$0.04238
24H 最低$0.04029
今日开盘$0.04231
24H 成交量$7.16万
流通市值$3,807.29万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 314 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.94万 | 13.52% |
| 232 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,694.79万 | -0.84% |
| 630 |
CRWVBCRWVB
|
$46.33 | $46.49 | $45.91 | $2.78万 | — | 0.37% |
| 228 |
VET唯链
|
$0.005175 | $0.005401 | $0.005116 | $47.89万 | $4.50亿 | -3.29% |
| 160 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 541 |
DRAMBDRAMB
|
$39.51 | $39.69 | $39.20 | $9.78万 | — | 0.15% |
| 335 |
FLOKIFloki Inu
|
$0.00002123 | $0.00002144 | $0.00002109 | $28.86万 | $2.05亿 | -0.56% |
| 527 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.13万 | -5.78% |
| 205 |
ESPEspresso
|
$0.0748 | $0.07651 | $0.07393 | $55.43万 | $3,951.66万 | -0.85% |
| 409 |
TREETree Capital
|
$0.0301 | $0.0315 | $0.0299 | $18.81万 | $1,839.47万 | -3.83% |
| 585 |
ZRX0x协议
|
$0.0906 | $0.0945 | $0.09 | $6.84万 | $7,800.82万 | -2.37% |
| 688 |
RDDTBRDDTB
|
$95.26 | $95.75 | $95.21 | $3,035.79 | — | -0.20% |
| 310 |
ENSOEnso
|
$0.45 | $0.475 | $0.446 | $31.77万 | $947.35万 | -3.64% |
| 79 |
MEGAMegaETH
|
$0.05028 | $0.05236 | $0.04746 | $184.39万 | $5,598.39万 | 5.54% |
| 23 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.86亿 | 0.95% |
| 546 |
BIGTIMEBig Time
|
$0.00556 | $0.00584 | $0.00554 | $9.49万 | $1,043.47万 | -4.30% |
| 479 |
ENJ恩金币
|
$0.02271 | $0.02339 | $0.02257 | $13.68万 | $4,610.12万 | -2.91% |
| 658 |
BRKBBBRKBB
|
$571.74 | $576.63 | $567.40 | $8,897.13 | — | 0.11% |
| 503 |
USTCTerra Classic USD
|
$0.00417 | $0.00432 | $0.00414 | $11.59万 | $2,326.61万 | -2.57% |
相关站点
共 40 个
比特币
比特现金 _比特币行情
Solana _以太坊ETH价格
USDC _以太坊ETH价格
Huma Finance _比特币
牛来 _BTC行情
Zama _数字货币市值
Meteora _加密货币行情
Tether Gold _比特币
Pump.fun _数字货币市值
Zama _加密货币行情
Bubblemaps _比特币行情
LayerZero _以太坊ETH价格
大零币 _比特币
Arbitrum _比特币
Pepe _数字货币市值
恒星币 _BTC行情
JUST _比特币行情
StraitsX USD _数字货币市值
Vanar Chain _币种排行
EUR _以太坊ETH价格
Wrapped _以太坊ETH价格
恒星币 _加密货币行情
MegaETH _比特币
Official _以太坊ETH价格
OpenLedger _加密货币行情
恒星币 _数字货币市值
BFUSD _比特币行情
BUSD _BTC行情
Aave _比特币
Hedera _BTC行情
Shiba Inu _币种排行
达世币 _比特币行情
狗币 _BTC行情
Vanar Chain _BTC行情
Holo _BTC行情
Sui _数字货币市值
OpenLedger _数字货币市值
Holo _币种排行
Chainlink _币种排行