加密滴答
行情总览
OM

OM

OM · 美元计价
$0.0669
-5.11% ≈ ￥0.44154 (-$0.00)
更新于 2026-11-02 04:25:02
24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
← 返回行情列表

OM 走势

相关币种行情

查看全部行情 →
Auto $95.3 -7.48% AION $0.00943 -10.19% MoneroXMR $118.7 +4.77% NBS $0.00166 -8.79% Algorand $0.0937 -1.37% BSW $0.0112 -8.94% AragonANT $7.407 -0.38% Bonk $0.00000289 -1.37%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
196 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
343 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.54万 13.52%
258 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,712.52万 -0.84%
652 CRWVB CRWVBCRWVB $55.19 $55.54 $54.92 $1.42万 — 0.42%
346 VET VETVeChain $0.005734 $0.005933 $0.005708 $31.09万 $5.01亿 -2.53%
188 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.52亿 3.17%
291 DRAMB DRAMBDRAMB $48.67 $49.44 $48.37 $39.92万 — 0.52%
245 FLOKI FLOKIFloki Inu $0.0000229 $0.00002354 $0.00002281 $51.74万 $2.23亿 -2.14%
551 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $85.23万 -5.78%
364 ESP ESPEspresso $0.07864 $0.08189 $0.07828 $28.70万 $4,158.83万 -3.63%
269 TREE TREETree Capital $0.035 $0.0364 $0.0349 $45.23万 $1,724.66万 -2.78%
573 ZRX ZRX0x $0.097 $0.0997 $0.0965 $8.41万 $8,304.82万 -0.62%
666 RDDTB RDDTBRDDTB $92.81 $93.51 $92.25 $9,951.01 — 0.61%
279 ENSO ENSOEnso $0.55 $0.567 $0.541 $42.15万 $1,140.00万 -0.18%
193 MEGA MEGAMegaETH $0.04324 $0.04492 $0.04287 $72.28万 $4,924.13万 -1.50%
34 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.33亿 0.95%
270 BIGTIME BIGTIMEBig Time $0.00675 $0.00726 $0.0066 $45.22万 $1,254.69万 0.45%
452 ENJ ENJEnjin Coin $0.02375 $0.02461 $0.02369 $18.44万 $4,832.07万 -0.88%
668 BRKBB BRKBBBRKBB $544.92 $545.28 $542.49 $9,552.69 — 0.09%
569 USTC USTCTerra Classic USD $0.00464 $0.00476 $0.0046 $8.87万 $2,603.03万 0.43%

相关站点

共 40 个
Avalanche _比特币 Cardano _币种排行 TONToken _数字货币市值 Stellar _BTC行情 PAX Gold _以太坊ETH价格 Litecoin _BTC行情 Eigenlayer _比特币 EUR _比特币行情 Zcash _以太坊ETH价格 Aave _比特币 Gram _币种排行 SuperVerse _以太坊ETH价格 MARSCOIN _币种排行 Bitcoin _BTC行情 TRON _比特币 PancakeSwap _加密货币行情 Ondo _比特币 Eigenlayer _以太坊ETH价格 First Digital _币种排行 PAX Gold _币种排行 Midnight _比特币 Hashflow _比特币行情 Bitcoin _币种排行 Celestia _币种排行 Pepe _币种排行 Holo _币种排行 Chainlink _以太坊ETH价格 COTI _币种排行 OFFICIAL TRUMP _BTC行情 Vanar Chain _比特币 Litecoin _币种排行 Stellar _数字货币市值 Aster _币种排行 BitTensor _比特币 BEAMX _比特币行情 Cardano _以太坊ETH价格 Uniswap _比特币行情 Cosmos _BTC行情 Origin _加密货币行情 Internet _数字货币市值