Metis Token
METIS · 美元计价
$2.72
-3.55%
≈ ￥17.952
(-$0.10)
更新于 2026-11-03 07:00:02
24H 最高$2.87
24H 最低$2.68
今日开盘$2.82
24H 成交量$19.86万
流通市值$2,238.27万
24H 涨跌额(-$0.10)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 407 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 300 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 68 |
CRWVBCRWVB
|
$50.75 | $58.03 | $49.52 | $470.73万 | — | -8.08% |
| 326 |
VETVeChain
|
$0.005609 | $0.005855 | $0.005564 | $42.54万 | $4.87亿 | -2.44% |
| 217 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 84 |
DRAMBDRAMB
|
$46.86 | $50.38 | $46.36 | $370.04万 | — | -3.24% |
| 262 |
FLOKIFloki Inu
|
$0.00002241 | $0.00002339 | $0.0000221 | $56.96万 | $2.16亿 | -2.48% |
| 628 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 467 |
ESPEspresso
|
$0.07699 | $0.08016 | $0.07567 | $24.28万 | $3,987.32万 | -2.62% |
| 415 |
TREETree Capital
|
$0.0334 | $0.0355 | $0.0331 | $30.50万 | $1,806.86万 | -4.57% |
| 642 |
ZRX0x
|
$0.0946 | $0.0985 | $0.0928 | $9.31万 | $7,969.20万 | -2.47% |
| 589 |
RDDTBRDDTB
|
$91.02 | $95.84 | $90.72 | $12.99万 | — | -1.86% |
| 364 |
ENSOEnso
|
$0.518 | $0.557 | $0.513 | $37.73万 | $1,085.69万 | -6.16% |
| 80 |
MEGAMegaETH
|
$0.04521 | $0.04719 | $0.03945 | $389.83万 | $5,061.54万 | 3.65% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 428 |
BIGTIMEBig Time
|
$0.0068 | $0.0069 | $0.00664 | $29.29万 | $1,235.34万 | 0.74% |
| 512 |
ENJEnjin Coin
|
$0.02347 | $0.02412 | $0.02311 | $19.84万 | $4,717.90万 | -1.10% |
| 692 |
BRKBBBRKBB
|
$556.36 | $557.95 | $540.50 | $1.99万 | — | 2.23% |
| 588 |
USTCTerra Classic USD
|
$0.0045 | $0.00469 | $0.00441 | $13.10万 | $2,526.89万 | -2.39% |
相关站点
共 40 个
BNCB _比特币行情
Uniswap _比特币
SKHYB _比特币
Stellar _比特币行情
INTCB _BTC行情
Polkadot _数字货币市值
Sui _BTC行情
Caldera _BTC行情
SNDKB _数字货币市值
Worldcoin _数字货币市值
Sophon _币种排行
First Digital _以太坊ETH价格
First Digital _比特币行情
TSLAB _币种排行
DRAMB _加密货币行情
GOOGLB _BTC行情
1000CAT _以太坊ETH价格
MARSCOIN _数字货币市值
Pendle _BTC行情
Tether Gold _加密货币行情
BEAMX _BTC行情
MegaETH _数字货币市值
THORChain _比特币
Haedal _比特币行情
BitTensor _比特币
Zcash _比特币
Plasma _加密货币行情
Initia _BTC行情
AAPLB _比特币
EUR _加密货币行情
Holo _比特币
Artificial _以太坊ETH价格
SNXXB _BTC行情
MRVLB _BTC行情
INTCB _以太坊ETH价格
Filecoin _比特币行情
AMDB _加密货币行情
Avalanche _比特币行情
Initia _以太坊ETH价格
AAPLB _数字货币市值