Manta Network
MANTA · 美元计价
$0.04143
-6.23%
≈ ￥0.273438
(-$0.00)
更新于 2026-11-15 20:05:03
24H 最高$0.04427
24H 最低$0.03931
今日开盘$0.04418
24H 成交量$59.27万
流通市值$2,056.11万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 477 |
CRWVBCRWVB
|
$50.83 | $52.48 | $49.18 | $21.79万 | — | -1.91% |
| 148 |
VET唯链
|
$0.004833 | $0.004904 | $0.004456 | $159.66万 | $4.09亿 | -1.39% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 254 |
DRAMBDRAMB
|
$41.42 | $41.80 | $40.45 | $65.76万 | — | -0.91% |
| 192 |
FLOKIFloki Inu
|
$0.00001848 | $0.0000194 | $0.00001711 | $100.44万 | $1.78亿 | -4.64% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 282 |
ESPEspresso
|
$0.07205 | $0.0736 | $0.06655 | $54.82万 | $3,724.66万 | -1.06% |
| 368 |
TREETree Capital
|
$0.0286 | $0.0298 | $0.0266 | $37.07万 | $1,529.82万 | -3.05% |
| 430 |
ZRX0x协议
|
$0.0792 | $0.084 | $0.0754 | $28.86万 | $6,886.47万 | -5.49% |
| 627 |
RDDTBRDDTB
|
$96.78 | $97.36 | $95.79 | $6,529.05 | — | -0.52% |
| 280 |
ENSOEnso
|
$0.378 | $0.403 | $0.355 | $55.86万 | $795.42万 | -6.20% |
| 64 |
MEGAMegaETH
|
$0.0499 | $0.05103 | $0.04228 | $740.53万 | $5,052.12万 | 9.36% |
| 343 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 474 |
BIGTIMEBig Time
|
$0.00438 | $0.00472 | $0.00427 | $21.96万 | $839.59万 | -7.20% |
| 273 |
ENJ恩金币
|
$0.01919 | $0.02018 | $0.01796 | $58.78万 | $3,921.71万 | -4.72% |
| 612 |
BRKBBBRKBB
|
$592.12 | $594.39 | $587.38 | $1.86万 | — | -0.34% |
| 387 |
USTCTerra Classic USD
|
$0.00375 | $0.00398 | $0.0035 | $34.25万 | $2,115.78万 | -5.78% |