MAGIC
MAGIC · 美元计价
$0.0843
-1.40%
≈ ￥0.55638
(-$0.00)
更新于 2026-11-09 09:55:02
24H 最高$0.0855
24H 最低$0.0816
今日开盘$0.0855
24H 成交量$32.75万
流通市值$2,565.50万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 397 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 290 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 614 |
CRWVBCRWVB
|
$46.06 | $46.81 | $45.02 | $9.06万 | — | -0.09% |
| 253 |
VET唯链
|
$0.005171 | $0.005261 | $0.0049 | $56.95万 | $4.43亿 | -1.02% |
| 201 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 105 |
DRAMBDRAMB
|
$39.46 | $40.17 | $37.99 | $169.51万 | — | 0.08% |
| 240 |
FLOKIFloki Inu
|
$0.000021 | $0.00002147 | $0.00002018 | $58.99万 | $2.04亿 | -1.13% |
| 596 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 258 |
ESPEspresso
|
$0.07576 | $0.07651 | $0.073 | $56.15万 | $3,877.49万 | -0.01% |
| 454 |
TREETree Capital
|
$0.0292 | $0.0311 | $0.0279 | $24.02万 | $467.53万 | -5.50% |
| 599 |
ZRX0x协议
|
$0.0885 | $0.0922 | $0.0852 | $10.33万 | $7,535.02万 | -3.91% |
| 678 |
RDDTBRDDTB
|
$95.48 | $95.69 | $93.80 | $1.24万 | — | -0.01% |
| 347 |
ENSOEnso
|
$0.443 | $0.468 | $0.423 | $38.23万 | $902.76万 | -3.49% |
| 107 |
MEGAMegaETH
|
$0.0496 | $0.05236 | $0.04801 | $164.31万 | $5,665.80万 | 0.12% |
| 42 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 524 |
BIGTIMEBig Time
|
$0.00542 | $0.00573 | $0.00519 | $17.49万 | $999.94万 | -5.08% |
| 548 |
ENJ恩金币
|
$0.0225 | $0.02294 | $0.02151 | $15.61万 | $4,522.04万 | -1.92% |
| 668 |
BRKBBBRKBB
|
$573.05 | $576.30 | $567.40 | $2.06万 | — | 0.17% |
| 487 |
USTCTerra Classic USD
|
$0.00413 | $0.00419 | $0.00397 | $20.78万 | $2,291.78万 | -1.20% |
相关站点
共 40 个
Celo _数字货币市值
USD1 _数字货币市值
Official _比特币行情
瑞波币 _比特币
比特现金 _BTC行情
Meteora _BTC行情
Vanar Chain _币种排行
Solana _币种排行
Official _币种排行
狗币 _以太坊ETH价格
Act I : The _比特币
Official _比特币
Tether Gold _比特币
Gains Network _以太坊ETH价格
BitTensor _BTC行情
Gitcoin _比特币行情
Ethena _加密货币行情
Bubblemaps _币种排行
Artificial _比特币
Artificial _数字货币市值
Reserve Rights _币种排行
Virtuals _数字货币市值
以太坊 _比特币
牛来 _比特币行情
MarsCoin _比特币行情
Hyperliquid _币种排行
First Digital _数字货币市值
币安币 _比特币
比特币 _比特币行情
Chainlink _加密货币行情
牛来 _以太坊ETH价格
SNXXB _比特币
Virtuals _比特币行情
Injective _以太坊ETH价格
Internet _币种排行
Aster _比特币
Act I : The _比特币行情
Hamster Kombat _比特币行情
以太坊 _以太坊ETH价格
Near Protocol _比特币行情