Kite
KITE · 美元计价
$0.1214
5.38%
≈ ￥0.80124
($0.01)
更新于 2026-11-02 04:20:01
24H 最高$0.126
24H 最低$0.1135
今日开盘$0.1152
24H 成交量$192.66万
流通市值$2.19亿
24H 涨跌额($0.01)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 343 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 652 |
CRWVBCRWVB
|
$55.19 | $55.54 | $54.92 | $1.42万 | — | 0.42% |
| 347 |
VETVeChain
|
$0.005726 | $0.005933 | $0.005708 | $31.03万 | $5.01亿 | -2.70% |
| 188 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 294 |
DRAMBDRAMB
|
$48.7 | $49.44 | $48.37 | $39.52万 | — | 0.54% |
| 242 |
FLOKIFloki Inu
|
$0.00002287 | $0.00002354 | $0.00002281 | $52.27万 | $2.23亿 | -2.60% |
| 551 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 361 |
ESPEspresso
|
$0.07856 | $0.08189 | $0.07828 | $29.07万 | $4,158.83万 | -3.63% |
| 269 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0349 | $45.23万 | $1,724.66万 | -2.51% |
| 573 |
ZRX0x
|
$0.0969 | $0.0997 | $0.0965 | $8.41万 | $8,304.82万 | -0.72% |
| 665 |
RDDTBRDDTB
|
$92.93 | $93.51 | $92.25 | $1.02万 | — | 0.70% |
| 279 |
ENSOEnso
|
$0.551 | $0.567 | $0.541 | $42.17万 | $1,140.00万 | 0.00% |
| 193 |
MEGAMegaETH
|
$0.04311 | $0.04492 | $0.04287 | $72.27万 | $4,924.13万 | -1.78% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 270 |
BIGTIMEBig Time
|
$0.00674 | $0.00726 | $0.0066 | $45.11万 | $1,254.69万 | 0.30% |
| 453 |
ENJEnjin Coin
|
$0.02374 | $0.02461 | $0.02369 | $18.42万 | $4,832.07万 | -0.96% |
| 668 |
BRKBBBRKBB
|
$544.92 | $545.28 | $542.49 | $9,531.97 | — | 0.12% |
| 569 |
USTCTerra Classic USD
|
$0.00464 | $0.00476 | $0.0046 | $8.91万 | $2,603.03万 | 0.43% |
相关站点
共 40 个
Aster _以太坊ETH价格
Morpho _币种排行
BNB _BTC行情
TONToken _BTC行情
Pepe _BTC行情
COTI _比特币
Vanar Chain _比特币行情
Kite _BTC行情
MSTRB _比特币
Hyperliquid _比特币
PAX Gold _比特币行情
Gitcoin _比特币
Chainlink _加密货币行情
Worldcoin _比特币
Dogecoin _币种排行
Bubblemaps _比特币
XRP _比特币行情
INTCB _BTC行情
BEAMX _以太坊ETH价格
Celestia _币种排行
Vanar Chain _加密货币行情
MARSCOIN _数字货币市值
NVDAB _数字货币市值
BNB _BTC行情
Zcash _以太坊ETH价格
Morpho _数字货币市值
Avalanche _以太坊ETH价格
Caldera _币种排行
OFFICIAL TRUMP _数字货币市值
Uniswap _BTC行情
NFPrompt _比特币行情
Celestia _加密货币行情
Aave _币种排行
Reserve Rights _以太坊ETH价格
Kite _加密货币行情
Lisk _币种排行
Ethereum _加密货币行情
Cardano _数字货币市值
Avalanche _比特币行情
Kite _比特币