加密滴答
行情总览
KAITO

KAITO

KAITO · 美元计价
$0.1979
-6.87% ≈ ￥1.3061 (-$0.01)
更新于 2026-11-09 15:45:02
24H 最高$0.213
24H 最低$0.1951
今日开盘$0.2125
24H 成交量$60.58万
流通市值$4,981.99万
24H 涨跌额(-$0.01)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

KAITO 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
CentrifugeCFG $0.0857 -8.83% DeXe $1.228 -3.61% Space and TimeSXT $0.00836 -7.52% Conflux NetworkCFX $0.0404 -3.60% Amp $0.000626 -4.28% 注意力币BAT $0.122 +1.58% DoubleZero2Z $0.01925 -6.24% MRVLB $135.94 -4.19%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
218 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
412 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.34万 13.52%
305 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,704.53万 -0.84%
585 CRWVB CRWVBCRWVB $44.5 $46.81 $44.50 $13.18万 — -4.07%
290 VET VET唯链 $0.005087 $0.005235 $0.0049 $50.68万 $4.43亿 -1.83%
209 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.12亿 3.17%
92 DRAMB DRAMBDRAMB $38.03 $40.17 $37.99 $234.67万 — -3.67%
231 FLOKI FLOKIFloki Inu $0.00002038 $0.00002147 $0.00002018 $67.80万 $2.04亿 -4.36%
613 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $82.49万 -5.78%
340 ESP ESPEspresso $0.0737 $0.07651 $0.073 $41.26万 $3,877.49万 -2.85%
469 TREE TREETree Capital $0.0286 $0.0309 $0.0279 $23.86万 $467.53万 -6.84%
616 ZRX ZRX0x协议 $0.0866 $0.0917 $0.0852 $10.33万 $7,535.02万 -5.36%
680 RDDTB RDDTBRDDTB $94.58 $96.47 $93.80 $1.80万 — -0.87%
363 ENSO ENSOEnso $0.428 $0.468 $0.423 $38.38万 $902.76万 -8.16%
103 MEGA MEGAMegaETH $0.05063 $0.05267 $0.04801 $211.58万 $5,665.80万 -0.16%
48 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $2.84亿 0.95%
524 BIGTIME BIGTIMEBig Time $0.00521 $0.00568 $0.00519 $18.62万 $999.94万 -7.62%
430 ENJ ENJ恩金币 $0.02237 $0.0229 $0.02151 $28.55万 $4,522.04万 -2.14%
668 BRKBB BRKBBBRKBB $574.47 $576.30 $567.53 $2.75万 — 0.35%
471 USTC USTCTerra Classic USD $0.00402 $0.00419 $0.00397 $23.61万 $2,291.78万 -3.60%

相关站点

共 40 个
QQQB _BTC行情 Uniswap _币种排行 Hashflow _以太坊ETH价格 Ether.fi _数字货币市值 NEXPACE _数字货币市值 Celo _币种排行 Bubblemaps _BTC行情 Arbitrum _BTC行情 First Digital _加密货币行情 KORUB _BTC行情 Filecoin _以太坊ETH价格 SNXXB _比特币行情 Injective _加密货币行情 Aster _比特币 Avalanche _加密货币行情 Celo _比特币行情 PAX Gold _加密货币行情 Chainlink _BTC行情 Injective _BTC行情 大零币 _加密货币行情 Act I : The _币种排行 Vanar Chain _数字货币市值 币安币 _比特币 BEAMX _币种排行 Ether.fi _BTC行情 USD1 _以太坊ETH价格 Pudgy Penguins _加密货币行情 NFPrompt _BTC行情 First Neiro _比特币 OFFICIAL TRUMP _加密货币行情 Zama _以太坊ETH价格 Plasma _加密货币行情 MarsCoin _以太坊ETH价格 Zama _币种排行 Pump.fun _数字货币市值 NEXPACE _比特币 USDC _数字货币市值 QQQB _币种排行 Celo _BTC行情 Plasma _BTC行情