io.net
IO · 美元计价
$0.1323
-3.57%
≈ ￥0.87318
(-$0.00)
更新于 2026-11-01 23:20:02
24H 最高$0.1379
24H 最低$0.1321
今日开盘$0.1372
24H 成交量$37.45万
流通市值$5,669.41万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 354 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 274 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 646 |
CRWVBCRWVB
|
$55.35 | $55.54 | $54.92 | $1.91万 | — | 0.45% |
| 370 |
VETVeChain
|
$0.005847 | $0.005987 | $0.005821 | $29.20万 | $5.05亿 | -2.03% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 266 |
DRAMBDRAMB
|
$49.02 | $49.44 | $48.25 | $49.51万 | — | 1.37% |
| 272 |
FLOKIFloki Inu
|
$0.00002334 | $0.00002369 | $0.00002311 | $47.64万 | $2.26亿 | -1.10% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 253 |
ESPEspresso
|
$0.08066 | $0.08662 | $0.07943 | $52.46万 | $4,241.37万 | -5.82% |
| 181 |
TREETree Capital
|
$0.0357 | $0.0379 | $0.0346 | $83.44万 | $1,710.56万 | -5.81% |
| 565 |
ZRX0x
|
$0.0982 | $0.0997 | $0.0967 | $9.10万 | $8,395.51万 | -0.41% |
| 673 |
RDDTBRDDTB
|
$93.36 | $93.43 | $92.24 | $7,891.86 | — | 0.84% |
| 229 |
ENSOEnso
|
$0.559 | $0.568 | $0.541 | $61.50万 | $1,137.88万 | 1.64% |
| 227 |
MEGAMegaETH
|
$0.04369 | $0.04527 | $0.04312 | $61.82万 | $5,002.68万 | -1.53% |
| 32 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 284 |
BIGTIMEBig Time
|
$0.00683 | $0.00726 | $0.0066 | $45.64万 | $1,244.18万 | 0.74% |
| 452 |
ENJEnjin Coin
|
$0.02421 | $0.02461 | $0.02389 | $19.01万 | $4,906.74万 | -0.58% |
| 662 |
BRKBBBRKBB
|
$544.46 | $546.41 | $542.49 | $1.30万 | — | 0.05% |
| 535 |
USTCTerra Classic USD
|
$0.00472 | $0.00476 | $0.0046 | $11.63万 | $2,626.86万 | -0.21% |
相关站点
共 40 个
Nillion _币种排行
Cardano _数字货币市值
Celo _数字货币市值
Pepe _比特币行情
Ethena _数字货币市值
Origin _币种排行
Hyperliquid _加密货币行情
Vanar Chain _比特币行情
Ripple USD _币种排行
Reserve Rights _比特币
Caldera _数字货币市值
LayerZero _比特币
Pepe _币种排行
Hedera _比特币行情
DODO _比特币行情
THORChain _币种排行
Pudgy Penguins _以太坊ETH价格
Cardano _数字货币市值
SuperRare _比特币
MSTRB _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Worldcoin _BTC行情
Pudgy Penguins _数字货币市值
CoW Protocol _以太坊ETH价格
ZAMA _加密货币行情
Pump.fun _BTC行情
Gitcoin _BTC行情
THORChain _币种排行
Kite _币种排行
Kite _数字货币市值
Solana _比特币
Reserve Rights _以太坊ETH价格
SNDKB _比特币行情
Celo _比特币行情
USD1 _数字货币市值
Artificial _加密货币行情
Aptos _比特币行情
Worldcoin _BTC行情
Stacks _数字货币市值
Ondo _币种排行