加密滴答
行情总览
ID

Space ID

ID · 美元计价
$0.03
1.01% ≈ ￥0.198 ($0.00)
更新于 2026-11-01 22:55:02
24H 最高$0.0301
24H 最低$0.0294
今日开盘$0.0297
24H 成交量$15.11万
流通市值$1,286.71万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
← 返回行情列表

ID 走势

相关币种行情

查看全部行情 →
Vana $0.832 -2.23% Zilliqa $0.001903 -0.73% ContentosCOS $0.000251 +4.58% Yield BasisYB $0.0636 -1.85% SomniaSOMI $0.1868 -3.01% FUNToken $0.000342 -10.94% Santos FC Fan Token $0.412 -1.44% Turtle (turtle.xyz) $0.0348 +0.58%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
202 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
355 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.47万 13.52%
275 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,711.21万 -0.84%
647 CRWVB CRWVBCRWVB $55.23 $55.54 $54.92 $1.87万 — 0.33%
376 VET VETVeChain $0.005848 $0.005987 $0.005821 $28.98万 $5.05亿 -1.23%
196 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.71亿 3.17%
266 DRAMB DRAMBDRAMB $49.07 $49.44 $48.25 $49.76万 — 1.36%
269 FLOKI FLOKIFloki Inu $0.00002337 $0.00002369 $0.00002311 $49.53万 $2.26亿 -0.81%
556 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $84.72万 -5.78%
259 ESP ESPEspresso $0.08111 $0.08662 $0.07943 $52.05万 $4,241.37万 -4.14%
180 TREE TREETree Capital $0.0357 $0.0382 $0.0346 $85.82万 $1,710.56万 -4.80%
565 ZRX ZRX0x $0.0983 $0.0997 $0.0967 $9.14万 $8,395.51万 0.41%
673 RDDTB RDDTBRDDTB $93.37 $93.43 $92.24 $7,837.01 — 0.92%
219 ENSO ENSOEnso $0.556 $0.568 $0.541 $65.00万 $1,137.88万 1.83%
227 MEGA MEGAMegaETH $0.04379 $0.04527 $0.04312 $62.92万 $5,002.68万 -0.82%
32 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.30亿 0.95%
288 BIGTIME BIGTIMEBig Time $0.00683 $0.00726 $0.0066 $45.44万 $1,244.18万 1.19%
455 ENJ ENJEnjin Coin $0.02423 $0.02461 $0.02389 $18.96万 $4,906.74万 -0.17%
661 BRKBB BRKBBBRKBB $543.75 $546.41 $542.49 $1.30万 — -0.17%
516 USTC USTCTerra Classic USD $0.00472 $0.00482 $0.0046 $13.71万 $2,626.86万 -1.87%

相关站点

共 40 个
牛来 _数字货币市值 MARSCOIN _加密货币行情 Power Ledger _比特币行情 Plasma _以太坊ETH价格 PancakeSwap _币种排行 Stellar _以太坊ETH价格 Gunz _币种排行 Artificial _数字货币市值 Gram _比特币 Sui _币种排行 牛来 _数字货币市值 PAX Gold _比特币 Worldcoin _币种排行 Gunz _以太坊ETH价格 SNDKB _数字货币市值 Cardano _比特币行情 Celestia _数字货币市值 CoW Protocol _BTC行情 Ondo _以太坊ETH价格 DODO _币种排行 USDC _以太坊ETH价格 SNDKB _比特币行情 NFPrompt _数字货币市值 First Digital _比特币行情 SNDKB _加密货币行情 Ondo _比特币 Gravity _BTC行情 ZAMA _比特币行情 Vanar Chain _比特币 THORChain _币种排行 Chainlink _加密货币行情 Panther _以太坊ETH价格 Panther _数字货币市值 Sui _数字货币市值 Pump.fun _比特币行情 RedStone _数字货币市值 Vanar Chain _BTC行情 Uniswap _以太坊ETH价格 BitTensor _加密货币行情 Ondo _BTC行情