Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-11-09 00:20:02
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$92.82万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 320 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.94万 | 13.52% |
| 232 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,694.79万 | -0.84% |
| 636 |
CRWVBCRWVB
|
$46.29 | $46.49 | $45.97 | $2.13万 | — | 0.50% |
| 222 |
VET唯链
|
$0.005196 | $0.005401 | $0.005116 | $50.11万 | $4.50亿 | -2.22% |
| 157 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 584 |
DRAMBDRAMB
|
$39.48 | $39.69 | $39.24 | $6.51万 | — | 0.51% |
| 310 |
FLOKIFloki Inu
|
$0.00002137 | $0.00002147 | $0.00002109 | $33.11万 | $2.05亿 | 0.28% |
| 524 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.13万 | -5.78% |
| 208 |
ESPEspresso
|
$0.07443 | $0.07651 | $0.07393 | $53.50万 | $3,951.66万 | -1.10% |
| 406 |
TREETree Capital
|
$0.03 | $0.0315 | $0.0299 | $19.59万 | $1,839.47万 | -3.85% |
| 582 |
ZRX0x协议
|
$0.0904 | $0.0945 | $0.09 | $6.66万 | $7,800.82万 | -2.38% |
| 680 |
RDDTBRDDTB
|
$95.41 | $95.75 | $95.21 | $3,922.97 | — | -0.20% |
| 303 |
ENSOEnso
|
$0.438 | $0.475 | $0.438 | $33.90万 | $947.35万 | -6.41% |
| 81 |
MEGAMegaETH
|
$0.05008 | $0.05236 | $0.04808 | $183.82万 | $5,598.39万 | 4.03% |
| 23 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.86亿 | 0.95% |
| 550 |
BIGTIMEBig Time
|
$0.00549 | $0.00584 | $0.00549 | $9.02万 | $1,043.47万 | -5.67% |
| 512 |
ENJ恩金币
|
$0.02264 | $0.02334 | $0.02257 | $11.07万 | $4,610.12万 | -2.25% |
| 656 |
BRKBBBRKBB
|
$571.58 | $575.70 | $567.40 | $9,448.77 | — | -0.04% |
| 504 |
USTCTerra Classic USD
|
$0.00414 | $0.00432 | $0.00414 | $11.71万 | $2,326.61万 | -3.04% |
相关站点
共 40 个
Quant _数字货币市值
Avalanche _数字货币市值
Quant _以太坊ETH价格
TONToken _币种排行
Ether.fi _以太坊ETH价格
RWUSD _比特币行情
Secret _比特币
JUST _比特币行情
COCOS _加密货币行情
Polygon _比特币
JUST _以太坊ETH价格
比特现金 _以太坊ETH价格
StraitsX USD _以太坊ETH价格
狗币 _数字货币市值
币安币 _比特币
COCOS _数字货币市值
比特币 _币种排行
Chainlink _币种排行
USDC _加密货币行情
Polymath _数字货币市值
PAX Gold _以太坊ETH价格
Meteora _比特币
Meteora _比特币行情
Act I : The _比特币行情
TONToken _比特币行情
Sign _数字货币市值
BEAMX _加密货币行情
Sui _数字货币市值
Thena _币种排行
Act I : The _比特币
Tether Gold _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
瑞波币 _加密货币行情
比特币 _币种排行
JUST _数字货币市值
Hamster Kombat _数字货币市值
Pepe _BTC行情
Official _以太坊ETH价格
MegaETH _比特币行情
Vanar Chain _比特币