Hedera Hashgraph
HBAR · 美元计价
$0.07302
4.78%
≈ ￥0.481932
($0.00)
更新于 2026-11-05 06:45:01
24H 最高$0.07408
24H 最低$0.06753
今日开盘$0.06969
24H 成交量$723.11万
流通市值$32.09亿
24H 涨跌额($0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
HBAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 418 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 332 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 185 |
CRWVBCRWVB
|
$48.91 | $55.28 | $48.07 | $97.97万 | — | -10.13% |
| 142 |
VET唯链
|
$0.005854 | $0.005995 | $0.00545 | $158.56万 | $5.01亿 | 3.26% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 188 |
DRAMBDRAMB
|
$45.46 | $48.66 | $44.82 | $94.36万 | — | -5.98% |
| 174 |
FLOKIFloki Inu
|
$0.00002319 | $0.00002346 | $0.00002161 | $110.10万 | $2.22亿 | 3.20% |
| 645 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 503 |
ESPEspresso
|
$0.08014 | $0.08224 | $0.076 | $23.33万 | $4,166.82万 | 1.73% |
| 512 |
TREETree Capital
|
$0.0342 | $0.0347 | $0.0319 | $22.80万 | $1,993.51万 | 0.89% |
| 551 |
ZRX0x协议
|
$0.0997 | $0.1008 | $0.0931 | $19.24万 | $8,389.25万 | 3.53% |
| 596 |
RDDTBRDDTB
|
$102.42 | $104.36 | $92.97 | $14.84万 | — | 6.31% |
| 299 |
ENSOEnso
|
$0.518 | $0.526 | $0.484 | $53.60万 | $1,042.10万 | 3.39% |
| 112 |
MEGAMegaETH
|
$0.04649 | $0.04962 | $0.04424 | $248.40万 | $5,279.42万 | 2.45% |
| 65 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 483 |
BIGTIMEBig Time
|
$0.00668 | $0.00687 | $0.00636 | $25.01万 | $1,226.87万 | 0.45% |
| 476 |
ENJ恩金币
|
$0.02491 | $0.02511 | $0.02314 | $25.76万 | $4,982.42万 | 3.15% |
| 691 |
BRKBBBRKBB
|
$578.42 | $580.89 | $555.77 | $2.94万 | — | 3.72% |
| 589 |
USTCTerra Classic USD
|
$0.00461 | $0.00464 | $0.00434 | $15.46万 | $2,549.56万 | 2.22% |
相关站点
共 40 个
Filecoin _数字货币市值
BEAMX _加密货币行情
Hedera _比特币行情
BEAMX _比特币行情
达世币 _BTC行情
Tether Gold _币种排行
Internet _加密货币行情
Official Trump _加密货币行情
Gram _BTC行情
Ondo _以太坊ETH价格
World Liberty _比特币行情
Haedal _数字货币市值
Aerodrome _加密货币行情
QQQB _以太坊ETH价格
Chainlink _比特币行情
TQQQB _加密货币行情
币安币 _比特币行情
Celo _数字货币市值
BEB _比特币
Polygon _数字货币市值
PancakeSwap _加密货币行情
PAX Gold _数字货币市值
Pump.fun _比特币行情
Hyperliquid _BTC行情
First Digital _以太坊ETH价格
Initia _BTC行情
Injective _数字货币市值
Ripple USD _数字货币市值
KORUB _比特币
Bubblemaps _BTC行情
Hyperliquid _加密货币行情
Zama _币种排行
Arbitrum _BTC行情
First Digital _数字货币市值
Uniswap _币种排行
Pump.fun _加密货币行情
应用链 _加密货币行情
TQQQB _以太坊ETH价格
Pump.fun _数字货币市值
1000CAT _比特币