加密滴答
行情总览
HARD

Kava Lend

HARD · 美元计价
$0.0095
-40.25% ≈ ￥0.0627 (-$0.01)
更新于 2026-11-08 19:15:02
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$477.99万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

HARD 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
RE $0.2897 -3.30% Turbo $0.000716 -1.51% Measurable Data TokenMDT $0.00403 -4.50% Scroll $0.01754 -4.10% Request $0.047 -4.67% NEXPACENXPC $0.1495 -1.84% Pixels $0.00404 -1.70% 小蚁NEO $1.843 -1.92%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
172 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
310 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,065.94万 13.52%
236 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,694.79万 -0.84%
637 CRWVB CRWVBCRWVB $46.31 $46.49 $45.91 $2.21万 — 0.26%
234 VET VET唯链 $0.00516 $0.005401 $0.005129 $48.19万 $4.50亿 -3.55%
164 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.01亿 3.17%
539 DRAMB DRAMBDRAMB $39.54 $39.69 $39.20 $9.66万 — 0.28%
333 FLOKI FLOKIFloki Inu $0.00002117 $0.00002152 $0.00002109 $28.46万 $2.05亿 -0.89%
527 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $85.13万 -5.78%
203 ESP ESPEspresso $0.07555 $0.07666 $0.07393 $57.50万 $3,951.66万 -1.44%
390 TREE TREETree Capital $0.0305 $0.0315 $0.0304 $20.98万 $1,839.47万 -1.29%
581 ZRX ZRX0x协议 $0.0906 $0.0945 $0.0906 $6.60万 $7,800.82万 -1.42%
694 RDDTB RDDTBRDDTB $95.39 $95.75 $95.21 $2,432.17 — -0.12%
346 ENSO ENSOEnso $0.459 $0.475 $0.448 $27.20万 $947.35万 -2.96%
81 MEGA MEGAMegaETH $0.05122 $0.05146 $0.0474 $177.91万 $5,598.39万 2.71%
25 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $2.86亿 0.95%
532 BIGTIME BIGTIMEBig Time $0.00564 $0.00592 $0.00562 $10.17万 $1,043.47万 -3.59%
488 ENJ ENJ恩金币 $0.02281 $0.02343 $0.0227 $12.67万 $4,610.12万 -1.30%
661 BRKBB BRKBBBRKBB $570.43 $578.05 $567.40 $8,655.28 — -0.87%
233 USTC USTCTerra Classic USD $0.00415 $0.00465 $0.00414 $48.22万 $2,326.61万 -5.03%

相关站点

共 40 个
Gitcoin _数字货币市值 NFPrompt _加密货币行情 BEAMX _币种排行 NFPrompt _比特币 First Digital _以太坊ETH价格 Arbitrum _数字货币市值 Hedera _BTC行情 Official _BTC行情 Reserve Rights _币种排行 Aster _比特币行情 Hashflow _加密货币行情 Ondo _以太坊ETH价格 Gitcoin _以太坊ETH价格 Ethena _加密货币行情 Caldera _以太坊ETH价格 BFUSD _比特币 MegaETH _比特币 USD1 _加密货币行情 Act I : The _以太坊ETH价格 Ripple USD _数字货币市值 瑞波币 _加密货币行情 RWUSD _以太坊ETH价格 Act I : The _币种排行 Polymath _BTC行情 TONToken _比特币 Vanar Chain _数字货币市值 Internet _以太坊ETH价格 Secret _币种排行 Starknet _比特币 Celestia _数字货币市值 EUR _币种排行 CyberConnect _加密货币行情 Artificial _加密货币行情 OFFICIAL TRUMP _以太坊ETH价格 LayerZero _数字货币市值 Sign _加密货币行情 Ethena _比特币行情 Act I : The _比特币行情 First Digital _比特币行情 Plasma _加密货币行情