Bonfida
FIDA · 美元计价
$0.01643
3.46%
≈ ￥0.108438
($0.00)
更新于 2026-11-05 08:35:02
24H 最高$0.01682
24H 最低$0.01547
今日开盘$0.01588
24H 成交量$21.97万
流通市值$1,629.67万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 421 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 326 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 187 |
CRWVBCRWVB
|
$48.42 | $53.82 | $48.07 | $97.30万 | — | -8.17% |
| 141 |
VET唯链
|
$0.005816 | $0.005995 | $0.00545 | $158.60万 | $5.01亿 | 4.19% |
| 228 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 181 |
DRAMBDRAMB
|
$44.29 | $48.34 | $44.19 | $103.31万 | — | -6.27% |
| 178 |
FLOKIFloki Inu
|
$0.00002302 | $0.00002346 | $0.00002161 | $105.95万 | $2.22亿 | 4.02% |
| 643 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 409 |
ESPEspresso
|
$0.08075 | $0.08224 | $0.076 | $32.73万 | $4,166.82万 | 4.94% |
| 519 |
TREETree Capital
|
$0.0341 | $0.0347 | $0.0319 | $21.89万 | $1,993.51万 | 3.02% |
| 547 |
ZRX0x协议
|
$0.0993 | $0.1008 | $0.0931 | $19.40万 | $8,389.25万 | 4.53% |
| 594 |
RDDTBRDDTB
|
$101.74 | $104.36 | $92.97 | $14.66万 | — | 7.46% |
| 303 |
ENSOEnso
|
$0.513 | $0.526 | $0.484 | $52.80万 | $1,042.10万 | 4.27% |
| 112 |
MEGAMegaETH
|
$0.04583 | $0.04962 | $0.04424 | $246.18万 | $5,279.42万 | 3.29% |
| 65 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 486 |
BIGTIMEBig Time
|
$0.00658 | $0.00687 | $0.00636 | $24.66万 | $1,226.87万 | 0.31% |
| 471 |
ENJ恩金币
|
$0.02487 | $0.02511 | $0.02314 | $26.13万 | $4,982.42万 | 5.03% |
| 691 |
BRKBBBRKBB
|
$577.58 | $580.89 | $555.77 | $2.92万 | — | 3.65% |
| 593 |
USTCTerra Classic USD
|
$0.00461 | $0.00464 | $0.00434 | $14.68万 | $2,549.56万 | 3.60% |
相关站点
共 40 个
THORChain _比特币
QQQB _BTC行情
AAPLB _比特币
Raydium _数字货币市值
Sui _比特币行情
Sui _比特币
EUR _以太坊ETH价格
Huma Finance _币种排行
Ethena _加密货币行情
Pump.fun _以太坊ETH价格
MarsCoin _比特币行情
Avalanche _以太坊ETH价格
Sui _BTC行情
Celo _比特币
AAPLB _币种排行
Celestia _数字货币市值
比特现金 _数字货币市值
Gram _BTC行情
币安币 _数字货币市值
牛来 _比特币
Uniswap _以太坊ETH价格
Bittensor _币种排行
Stacks _数字货币市值
World Liberty _加密货币行情
Avalanche _比特币
USDC _BTC行情
Polkadot _加密货币行情
Arbitrum _加密货币行情
QQQB _比特币
Zama _比特币
Injective _数字货币市值
StraitsX XUSD _以太坊ETH价格
KORUB _数字货币市值
Pump.fun _数字货币市值
Sei _BTC行情
Artificial _以太坊ETH价格
Plasma _币种排行
币安币 _BTC行情
Aave _BTC行情
QQQB _比特币