Falcon Finance
FF · 美元计价
$0.08917
-3.07%
≈ ￥0.588522
(-$0.00)
更新于 2026-11-02 01:00:01
24H 最高$0.09373
24H 最低$0.08891
今日开盘$0.09199
24H 成交量$106.10万
流通市值$2.10亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 354 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 271 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 654 |
CRWVBCRWVB
|
$55.42 | $55.54 | $54.92 | $1.37万 | — | 0.84% |
| 361 |
VETVeChain
|
$0.005825 | $0.005933 | $0.005804 | $29.77万 | $5.05亿 | -1.66% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 311 |
DRAMBDRAMB
|
$49.06 | $49.44 | $48.33 | $38.24万 | — | 1.39% |
| 261 |
FLOKIFloki Inu
|
$0.00002314 | $0.00002364 | $0.00002308 | $49.25万 | $2.26亿 | -1.91% |
| 549 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 248 |
ESPEspresso
|
$0.08006 | $0.08606 | $0.07943 | $52.39万 | $4,241.37万 | -6.89% |
| 179 |
TREETree Capital
|
$0.0357 | $0.0376 | $0.0346 | $82.34万 | $1,710.56万 | -4.80% |
| 567 |
ZRX0x
|
$0.098 | $0.0997 | $0.0967 | $8.66万 | $8,395.51万 | -0.10% |
| 673 |
RDDTBRDDTB
|
$93.46 | $93.46 | $92.24 | $7,450.14 | — | 1.05% |
| 273 |
ENSOEnso
|
$0.553 | $0.568 | $0.541 | $47.19万 | $1,137.88万 | -1.43% |
| 220 |
MEGAMegaETH
|
$0.04389 | $0.04498 | $0.04312 | $62.93万 | $5,002.68万 | -2.36% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 280 |
BIGTIMEBig Time
|
$0.00685 | $0.00726 | $0.0066 | $45.33万 | $1,244.18万 | 1.03% |
| 454 |
ENJEnjin Coin
|
$0.02401 | $0.02461 | $0.02389 | $17.82万 | $4,906.74万 | -1.48% |
| 663 |
BRKBBBRKBB
|
$544.94 | $546.41 | $542.49 | $1.09万 | — | 0.13% |
| 529 |
USTCTerra Classic USD
|
$0.00472 | $0.00476 | $0.0046 | $11.65万 | $2,626.86万 | -0.21% |
相关站点
共 40 个
Pump.fun _加密货币行情
Injective _币种排行
Kite _数字货币市值
Pudgy Penguins _以太坊ETH价格
TONToken _比特币行情
Ripple USD _比特币行情
Pepe _数字货币市值
BEAMX _比特币行情
CoW Protocol _以太坊ETH价格
Hedera _数字货币市值
BUSD _币种排行
Artificial _加密货币行情
NFPrompt _数字货币市值
Aave _比特币行情
MARSCOIN _币种排行
XRP _比特币行情
Morpho _比特币行情
Aave _比特币
Plasma _比特币
Hedera _BTC行情
Sophon _数字货币市值
SuperVerse _BTC行情
BEAMX _数字货币市值
Ondo _加密货币行情
NFPrompt _比特币
Artificial _币种排行
Uniswap _加密货币行情
Pepe _加密货币行情
Renzo _数字货币市值
Holo _比特币行情
Zcash _比特币行情
Zcash _BTC行情
Bubblemaps _以太坊ETH价格
BitTensor _比特币行情
Filecoin _BTC行情
COTI _比特币行情
NVDAB _BTC行情
Bitcoin _比特币行情
Celestia _加密货币行情
OFFICIAL TRUMP _数字货币市值