Ethereum Classic
ETC · 美元计价
$7.13
-0.28%
≈ ￥47.058
(-$0.02)
更新于 2026-11-02 00:40:03
24H 最高$7.20
24H 最低$7.07
今日开盘$7.15
24H 成交量$116.79万
流通市值$11.22亿
24H 涨跌额(-$0.02)
历史最高$179.83
最高日期2021-05-01
历史最低$3.0726
最低日期2020-03-01
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 353 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 272 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 655 |
CRWVBCRWVB
|
$55.38 | $55.54 | $54.92 | $1.38万 | — | 0.64% |
| 362 |
VETVeChain
|
$0.005818 | $0.005946 | $0.005816 | $29.63万 | $5.05亿 | -2.15% |
| 195 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 311 |
DRAMBDRAMB
|
$49.05 | $49.44 | $48.33 | $38.81万 | — | 1.36% |
| 259 |
FLOKIFloki Inu
|
$0.00002312 | $0.00002367 | $0.00002308 | $50.06万 | $2.26亿 | -2.28% |
| 549 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 250 |
ESPEspresso
|
$0.08015 | $0.08623 | $0.07943 | $52.70万 | $4,241.37万 | -7.01% |
| 180 |
TREETree Capital
|
$0.0356 | $0.0378 | $0.0346 | $82.06万 | $1,710.56万 | -5.57% |
| 567 |
ZRX0x
|
$0.0978 | $0.0997 | $0.0967 | $8.74万 | $8,395.51万 | -0.71% |
| 673 |
RDDTBRDDTB
|
$93.19 | $93.43 | $92.24 | $7,722.56 | — | 0.59% |
| 260 |
ENSOEnso
|
$0.552 | $0.568 | $0.541 | $49.60万 | $1,137.88万 | -2.47% |
| 220 |
MEGAMegaETH
|
$0.04397 | $0.04511 | $0.04312 | $62.99万 | $5,002.68万 | -2.35% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 281 |
BIGTIMEBig Time
|
$0.00686 | $0.00726 | $0.0066 | $45.22万 | $1,244.18万 | 1.18% |
| 456 |
ENJEnjin Coin
|
$0.02399 | $0.02461 | $0.02389 | $17.83万 | $4,906.74万 | -1.84% |
| 664 |
BRKBBBRKBB
|
$544.94 | $546.41 | $542.49 | $1.09万 | — | 0.31% |
| 529 |
USTCTerra Classic USD
|
$0.0047 | $0.00476 | $0.0046 | $11.64万 | $2,626.86万 | -0.63% |
相关站点
共 40 个
THORChain _比特币行情
OFFICIAL TRUMP _比特币行情
ZAMA _比特币
Gram _加密货币行情
Quant _币种排行
XRP _比特币
USDC _币种排行
Cardano _比特币
TONToken _数字货币市值
Morpho _比特币
SOXLB _数字货币市值
Hyperliquid _比特币行情
Solana _数字货币市值
Amp _比特币
Gravity _比特币行情
CRCLB _以太坊ETH价格
Kite _比特币行情
RWUSD _比特币
NVDAB _数字货币市值
OFFICIAL TRUMP _加密货币行情
Panther _以太坊ETH价格
Hashflow _BTC行情
Filecoin _BTC行情
Lisk _BTC行情
Bitcoin Cash _比特币
Caldera _比特币行情
BNB _BTC行情
Nillion _加密货币行情
Dash _以太坊ETH价格
INTWB _比特币
Ethena _币种排行
Panther _比特币行情
OFFICIAL TRUMP _数字货币市值
CRCLB _数字货币市值
Amp _以太坊ETH价格
MSTRB _币种排行
Ripple USD _数字货币市值
SuperVerse _比特币
Zcash _比特币行情
Chainlink _BTC行情