OpenEden
EDEN · 美元计价
$0.04572
-5.58%
≈ ￥0.301752
(-$0.00)
更新于 2026-11-09 03:05:02
24H 最高$0.04872
24H 最低$0.04559
今日开盘$0.04842
24H 成交量$14.71万
流通市值$843.25万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 325 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 244 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 638 |
CRWVBCRWVB
|
$46.6 | $46.81 | $45.97 | $2.22万 | — | 0.82% |
| 248 |
VET唯链
|
$0.005169 | $0.005313 | $0.005116 | $46.87万 | $4.43亿 | -2.71% |
| 163 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 558 |
DRAMBDRAMB
|
$39.94 | $40.17 | $39.24 | $9.10万 | — | 1.06% |
| 288 |
FLOKIFloki Inu
|
$0.00002134 | $0.00002147 | $0.00002109 | $37.63万 | $2.04亿 | -0.19% |
| 532 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 213 |
ESPEspresso
|
$0.07496 | $0.07651 | $0.07388 | $54.81万 | $3,877.49万 | -0.48% |
| 414 |
TREETree Capital
|
$0.0299 | $0.0314 | $0.0296 | $20.02万 | $467.53万 | -4.47% |
| 592 |
ZRX0x协议
|
$0.0901 | $0.0945 | $0.0894 | $6.46万 | $7,535.02万 | -4.05% |
| 682 |
RDDTBRDDTB
|
$95.33 | $95.75 | $95.21 | $4,005.23 | — | -0.12% |
| 303 |
ENSOEnso
|
$0.445 | $0.473 | $0.435 | $35.36万 | $902.76万 | -5.92% |
| 106 |
MEGAMegaETH
|
$0.05067 | $0.05236 | $0.04921 | $127.15万 | $5,665.80万 | 0.46% |
| 25 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 523 |
BIGTIMEBig Time
|
$0.00552 | $0.00582 | $0.00546 | $11.10万 | $999.94万 | -4.50% |
| 530 |
ENJ恩金币
|
$0.02266 | $0.02319 | $0.02239 | $10.65万 | $4,522.04万 | -2.29% |
| 656 |
BRKBBBRKBB
|
$571.92 | $575.70 | $567.40 | $9,826.86 | — | -0.33% |
| 495 |
USTCTerra Classic USD
|
$0.00415 | $0.00428 | $0.00409 | $13.24万 | $2,291.78万 | -3.04% |
相关站点
共 40 个
Huma Finance _数字货币市值
Near Protocol _数字货币市值
Sui _比特币行情
Uniswap _比特币行情
Ripple USD _BTC行情
Vanar Chain _比特币
Starknet _加密货币行情
First Digital _数字货币市值
Aerodrome _BTC行情
Hedera _加密货币行情
Quant _比特币行情
Bubblemaps _以太坊ETH价格
StraitsX USD _比特币行情
KORUB _以太坊ETH价格
Arbitrum _数字货币市值
LayerZero _数字货币市值
BitTensor _加密货币行情
Pepe _币种排行
大零币 _比特币
Starknet _比特币行情
Internet _以太坊ETH价格
莱特币 _币种排行
大零币 _BTC行情
United Stables _数字货币市值
Aave _以太坊ETH价格
Injective _比特币行情
USD1 _以太坊ETH价格
Aave _BTC行情
Filecoin _BTC行情
Avalanche _比特币
COCOS _数字货币市值
StraitsX USD _数字货币市值
Plasma _加密货币行情
BitTensor _加密货币行情
Worldcoin _比特币行情
Gitcoin _币种排行
Uniswap _加密货币行情
Polygon _币种排行
QQQB _币种排行
币安币 _比特币行情