Cartesi
CTSI · 美元计价
$0.02732
-2.25%
≈ ￥0.180312
(-$0.00)
更新于 2026-11-01 20:45:01
24H 最高$0.02807
24H 最低$0.02712
今日开盘$0.02795
24H 成交量$11.79万
流通市值$2,373.10万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 371 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 280 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 647 |
CRWVBCRWVB
|
$55.3 | $55.54 | $54.78 | $1.88万 | — | 0.77% |
| 369 |
VETVeChain
|
$0.005862 | $0.005994 | $0.005821 | $31.58万 | $5.05亿 | -1.83% |
| 200 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 273 |
DRAMBDRAMB
|
$49.21 | $49.44 | $48.11 | $49.03万 | — | 1.91% |
| 258 |
FLOKIFloki Inu
|
$0.00002326 | $0.00002369 | $0.00002311 | $52.95万 | $2.26亿 | -1.48% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 257 |
ESPEspresso
|
$0.081 | $0.08662 | $0.07943 | $53.19万 | $4,241.37万 | -4.50% |
| 169 |
TREETree Capital
|
$0.0359 | $0.0382 | $0.0346 | $91.53万 | $1,710.56万 | -3.75% |
| 565 |
ZRX0x
|
$0.0988 | $0.0997 | $0.0967 | $9.27万 | $8,395.51万 | 1.33% |
| 672 |
RDDTBRDDTB
|
$93.15 | $93.43 | $92.24 | $8,442.72 | — | 0.63% |
| 142 |
ENSOEnso
|
$0.564 | $0.601 | $0.539 | $115.54万 | $1,137.88万 | -6.16% |
| 229 |
MEGAMegaETH
|
$0.04369 | $0.04527 | $0.04312 | $63.43万 | $5,002.68万 | -1.47% |
| 32 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 287 |
BIGTIMEBig Time
|
$0.00685 | $0.00726 | $0.0066 | $46.29万 | $1,244.18万 | 3.16% |
| 418 |
ENJEnjin Coin
|
$0.02424 | $0.02461 | $0.02387 | $22.81万 | $4,906.74万 | 1.08% |
| 656 |
BRKBBBRKBB
|
$543.85 | $546.41 | $542.39 | $1.34万 | — | 0.00% |
| 516 |
USTCTerra Classic USD
|
$0.00471 | $0.00482 | $0.0046 | $13.80万 | $2,626.86万 | -1.05% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Aerodrome _加密货币行情
EUR _比特币
Nillion _加密货币行情
Pump.fun _比特币
Renzo _比特币
Eigenlayer _BTC行情
Pump.fun _比特币
Solana _数字货币市值
XRP _币种排行
Ethereum _BTC行情
Pump.fun _以太坊ETH价格
RWUSD _比特币行情
Vanar Chain _数字货币市值
BNB _比特币
Injective _币种排行
Pump.fun _比特币行情
COTI _数字货币市值
Uniswap _加密货币行情
Bubblemaps _数字货币市值
Hashflow _币种排行
Aave _币种排行
LayerZero _币种排行
PAX Gold _以太坊ETH价格
Power Ledger _以太坊ETH价格
Hyperliquid _比特币行情
Cardano _币种排行
Dogecoin _比特币
TRON _币种排行
Kite _比特币
Ondo _数字货币市值
Lisk _比特币行情
Filecoin _BTC行情
牛来 _数字货币市值
Initia _以太坊ETH价格
Succinct _加密货币行情
Sui _数字货币市值
NFPrompt _以太坊ETH价格
Artificial _比特币
Plasma _加密货币行情