CRWDB
CRWDB · 美元计价
$242.89
-3.05%
≈ ￥1603.07
(-$7.65)
更新于 2026-11-03 05:40:01
24H 最高$259.76
24H 最低$240.31
今日开盘$250.54
24H 成交量$16.80万
流通市值—
24H 涨跌额(-$7.65)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 409 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 69 |
CRWVBCRWVB
|
$50.88 | $58.03 | $49.52 | $464.79万 | — | -8.21% |
| 324 |
VETVeChain
|
$0.005614 | $0.005855 | $0.005564 | $43.23万 | $4.87亿 | -2.42% |
| 221 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 82 |
DRAMBDRAMB
|
$46.8 | $50.38 | $46.36 | $373.70万 | — | -4.31% |
| 258 |
FLOKIFloki Inu
|
$0.00002243 | $0.00002339 | $0.0000221 | $57.29万 | $2.16亿 | -2.56% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 468 |
ESPEspresso
|
$0.07719 | $0.08016 | $0.07567 | $24.32万 | $3,987.32万 | -2.32% |
| 418 |
TREETree Capital
|
$0.0334 | $0.0355 | $0.0331 | $29.99万 | $1,806.86万 | -4.84% |
| 642 |
ZRX0x
|
$0.0945 | $0.0985 | $0.0928 | $9.29万 | $7,969.20万 | -2.68% |
| 592 |
RDDTBRDDTB
|
$91.29 | $95.84 | $90.72 | $12.47万 | — | -1.84% |
| 361 |
ENSOEnso
|
$0.518 | $0.557 | $0.513 | $37.52万 | $1,085.69万 | -6.33% |
| 78 |
MEGAMegaETH
|
$0.0447 | $0.04719 | $0.03945 | $385.70万 | $5,061.54万 | 2.90% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 420 |
BIGTIMEBig Time
|
$0.00679 | $0.0069 | $0.00664 | $29.68万 | $1,235.34万 | 0.00% |
| 511 |
ENJEnjin Coin
|
$0.02346 | $0.02412 | $0.02311 | $20.05万 | $4,717.90万 | -1.55% |
| 692 |
BRKBBBRKBB
|
$556.79 | $557.95 | $540.50 | $1.94万 | — | 2.27% |
| 577 |
USTCTerra Classic USD
|
$0.0045 | $0.00469 | $0.00441 | $14.05万 | $2,526.89万 | -3.43% |
相关站点
共 40 个
Arbitrum _比特币行情
Hyperliquid _比特币
1000CAT _比特币行情
MSTRB _加密货币行情
Origin _币种排行
Internet _数字货币市值
PAX Gold _BTC行情
Internet _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
INTCB _BTC行情
BNB _币种排行
Haedal _数字货币市值
Ripple USD _比特币
Eigenlayer _以太坊ETH价格
Tether Gold _数字货币市值
KORUB _比特币
SNDKB _BTC行情
RedStone _币种排行
Quant _以太坊ETH价格
Dogecoin _加密货币行情
SOXLB _比特币行情
SOXLB _数字货币市值
Celestia _以太坊ETH价格
Celestia _BTC行情
INTCB _BTC行情
AMDB _加密货币行情
CRWVB _比特币
Mitosis _币种排行
Internet _以太坊ETH价格
Chainlink _数字货币市值
Arbitrum _币种排行
United Stables _比特币行情
Stacks _以太坊ETH价格
Cardano _比特币行情
Pudgy Penguins _币种排行
Pudgy Penguins _BTC行情
Ondo _比特币
Artificial _比特币行情
TRON _加密货币行情
United Stables _比特币行情