CRWDB
CRWDB · 美元计价
$246.27
-1.31%
≈ ￥1625.38
(-$3.28)
更新于 2026-11-04 02:20:02
24H 最高$250.92
24H 最低$239.74
今日开盘$249.55
24H 成交量$7.46万
流通市值—
24H 涨跌额(-$3.28)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 387 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 292 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 137 |
CRWVBCRWVB
|
$52.75 | $54.00 | $49.52 | $131.17万 | — | 1.09% |
| 298 |
VET唯链
|
$0.005667 | $0.0057 | $0.005535 | $46.70万 | $4.87亿 | 0.66% |
| 208 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 130 |
DRAMBDRAMB
|
$47.61 | $48.57 | $46.36 | $142.11万 | — | -0.52% |
| 244 |
FLOKIFLOKI
|
$0.00002253 | $0.00002289 | $0.0000221 | $59.94万 | $2.17亿 | 0.81% |
| 608 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 465 |
ESPEspresso
|
$0.07817 | $0.07951 | $0.07535 | $21.36万 | $5,624.87万 | 2.20% |
| 466 |
TREETree Capital
|
$0.0337 | $0.034 | $0.0324 | $21.33万 | $1,806.86万 | 0.30% |
| 653 |
ZRX0x协议
|
$0.0959 | $0.097 | $0.0928 | $6.81万 | $8,133.15万 | 1.48% |
| 630 |
RDDTBRDDTB
|
$95.4 | $95.73 | $90.19 | $9.07万 | — | 1.33% |
| 199 |
ENSOEnso
|
$0.503 | $0.524 | $0.484 | $77.60万 | $1,085.69万 | -4.01% |
| 84 |
MEGAMegaETH
|
$0.04526 | $0.04761 | $0.04338 | $298.42万 | $5,074.47万 | 2.01% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 383 |
BIGTIMEBig Time
|
$0.00664 | $0.00682 | $0.00649 | $31.87万 | $1,235.34万 | -1.04% |
| 468 |
ENJ恩金币
|
$0.02382 | $0.02434 | $0.02311 | $21.17万 | $4,808.37万 | 1.62% |
| 675 |
BRKBBBRKBB
|
$558.96 | $560.81 | $550.42 | $3.76万 | — | 0.81% |
| 540 |
USTCTerra Classic USD
|
$0.0045 | $0.00459 | $0.00438 | $15.56万 | $2,512.47万 | 0.00% |
相关站点
共 40 个
MarsCoin _BTC行情
PAX Gold _BTC行情
以太坊 _以太坊ETH价格
Artificial _加密货币行情
Aave _以太坊ETH价格
Pepe _BTC行情
MegaETH _比特币
Hyperliquid _BTC行情
AAPLB _币种排行
USD1 _数字货币市值
BEB _比特币行情
比特币 _币种排行
瑞波币 _加密货币行情
以太坊 _比特币行情
Huma Finance _币种排行
Official Trump _加密货币行情
NBISB _BTC行情
Bubblemaps _以太坊ETH价格
Pudgy Penguins _加密货币行情
Solana _以太坊ETH价格
BEB _比特币
Quant _BTC行情
Saga _比特币
Hedera _加密货币行情
Holo _BTC行情
Morpho _比特币
Pump.fun _币种排行
NFPrompt _以太坊ETH价格
Celestia _数字货币市值
Huma Finance _BTC行情
USD1 _BTC行情
Gitcoin _比特币行情
Initia _以太坊ETH价格
Gram _以太坊ETH价格
币安币 _比特币行情
AAPLB _比特币行情
Hedera _数字货币市值
Bubblemaps _加密货币行情
Pump.fun _数字货币市值
Hashflow _比特币行情