加密滴答
行情总览
ADX

AdEx

ADX · 美元计价
$0.0582
-0.34% ≈ ￥0.38412 (-$0.00)
更新于 2026-11-02 04:45:02
24H 最高$0.0676
24H 最低$0.0567
今日开盘$0.0584
24H 成交量$115.59万
流通市值$846.01万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
← 返回行情列表

ADX 走势

相关币种行情

查看全部行情 →
QQQB $695.74 +0.22% Render $1.577 +0.90% AltLayer $0.00575 -4.64% CivicCVC $0.02358 +1.73% Ethereum ClassicETC $7.13 +0.71% Blur $0.00791 -3.06% JUSTJST $0.13806 +1.02% Particle Network $0.0446 -7.08%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
194 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
344 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.54万 13.52%
258 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,712.52万 -0.84%
651 CRWVB CRWVBCRWVB $55.19 $55.54 $54.92 $1.42万 — 0.42%
345 VET VETVeChain $0.005763 $0.005933 $0.005708 $31.17万 $5.01亿 -1.89%
187 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.52亿 3.17%
292 DRAMB DRAMBDRAMB $48.79 $49.44 $48.37 $39.97万 — 0.76%
246 FLOKI FLOKIFloki Inu $0.00002304 $0.00002354 $0.00002281 $51.18万 $2.23亿 -1.54%
550 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $85.23万 -5.78%
368 ESP ESPEspresso $0.07905 $0.08189 $0.07828 $28.16万 $4,158.83万 -3.28%
266 TREE TREETree Capital $0.0351 $0.0364 $0.0349 $45.66万 $1,724.66万 -2.77%
574 ZRX ZRX0x $0.0974 $0.0997 $0.0965 $8.41万 $8,304.82万 -0.21%
666 RDDTB RDDTBRDDTB $92.81 $93.51 $92.33 $9,924.26 — 0.40%
279 ENSO ENSOEnso $0.551 $0.567 $0.541 $42.17万 $1,140.00万 0.00%
193 MEGA MEGAMegaETH $0.04361 $0.04492 $0.04287 $71.33万 $4,924.13万 -0.46%
34 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.33亿 0.95%
268 BIGTIME BIGTIMEBig Time $0.00676 $0.00726 $0.0066 $45.05万 $1,254.69万 0.75%
461 ENJ ENJEnjin Coin $0.02385 $0.02461 $0.02369 $17.61万 $4,832.07万 -0.96%
668 BRKBB BRKBBBRKBB $543.09 $545.28 $542.49 $9,701.64 — -0.25%
570 USTC USTCTerra Classic USD $0.00463 $0.00476 $0.0046 $8.88万 $2,603.03万 0.43%

相关站点

共 40 个
Prometeus _比特币行情 Uniswap _比特币行情 Filecoin _比特币 Celestia _BTC行情 Reserve Rights _数字货币市值 Gram _比特币行情 Hyperliquid _以太坊ETH价格 Plasma _BTC行情 LayerZero _比特币行情 THORChain _币种排行 Celestia _数字货币市值 BIO Protocol _数字货币市值 Uniswap _加密货币行情 Holo _比特币行情 INTWB _币种排行 LayerZero _以太坊ETH价格 Celo _加密货币行情 Ondo _以太坊ETH价格 Stacks _以太坊ETH价格 BitTensor _比特币 Gitcoin _比特币 Worldcoin _比特币 Hemi _币种排行 Hemi _BTC行情 Litecoin _以太坊ETH价格 Pudgy Penguins _加密货币行情 Lisk _数字货币市值 Sophon _以太坊ETH价格 Sophon _以太坊ETH价格 SOXLB _币种排行 Reserve Rights _加密货币行情 THORChain _数字货币市值 SNDKB _以太坊ETH价格 USDC _数字货币市值 Bitcoin Cash _BTC行情 MSTRB _币种排行 Bitcoin _币种排行 Bitcoin Cash _BTC行情 Dogecoin _BTC行情 牛来 _比特币行情